| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 1910 | Ticks modelled | 23326926 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 20791.21 | Gross profit | 36763.40 | Gross loss | -15972.19 |
| Profit factor | 2.30 | Expected payoff | 45.80 | ||
| Absolute drawdown | 294.80 | Maximal drawdown | 7985.38 (71.01%) | Relative drawdown | 71.01% (7985.38) |
| Total trades | 454 | Short positions (won %) | 288 (63.19%) | Long positions (won %) | 166 (86.14%) |
| Profit trades (% of total) | 325 (71.59%) | Loss trades (% of total) | 129 (28.41%) | ||
| Largest | profit trade | 252.45 | loss trade | -231.80 | |
| Average | profit trade | 113.12 | loss trade | -123.82 | |
| Maximum | consecutive wins (profit in money) | 54 (8252.48) | consecutive losses (loss in money) | 30 (-2248.79) | |
| Maximal | consecutive profit (count of wins) | 8252.48 (54) | consecutive loss (count of losses) | -4860.93 (27) | |
| Average | consecutive wins | 25 | consecutive losses | 11 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 00:00 | buy | 1 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 00:00 | modify | 1 | 0.10 | 1.03538 | 1.01238 | 1.06038 | ||
| 3 | 2025.01.02 12:00 | buy | 2 | 0.10 | 1.03351 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 12:00 | modify | 2 | 0.10 | 1.03351 | 1.01051 | 1.05851 | ||
| 5 | 2025.01.02 16:00 | buy | 3 | 0.10 | 1.02770 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 16:00 | modify | 3 | 0.10 | 1.02770 | 1.00470 | 1.05270 | ||
| 7 | 2025.01.02 20:00 | buy | 4 | 0.10 | 1.02541 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 20:00 | modify | 4 | 0.10 | 1.02541 | 1.00241 | 1.05041 | ||
| 9 | 2025.01.03 00:00 | buy | 5 | 0.10 | 1.02709 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.03 00:00 | modify | 5 | 0.10 | 1.02709 | 1.00409 | 1.05209 | ||
| 11 | 2025.01.03 04:00 | buy | 6 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.03 04:00 | modify | 6 | 0.10 | 1.02736 | 1.00436 | 1.05236 | ||
| 13 | 2025.01.03 08:00 | buy | 7 | 0.10 | 1.02836 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.03 08:00 | modify | 7 | 0.10 | 1.02836 | 1.00536 | 1.05336 | ||
| 15 | 2025.01.03 12:00 | buy | 8 | 0.10 | 1.03001 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.03 12:00 | modify | 8 | 0.10 | 1.03001 | 1.00701 | 1.05501 | ||
| 17 | 2025.01.03 16:00 | buy | 9 | 0.10 | 1.02921 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.03 16:00 | modify | 9 | 0.10 | 1.02921 | 1.00621 | 1.05421 | ||
| 19 | 2025.01.03 20:00 | buy | 10 | 0.10 | 1.03041 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.03 20:00 | modify | 10 | 0.10 | 1.03041 | 1.00741 | 1.05541 | ||
| 21 | 2025.01.06 12:00 | sell | 11 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.06 12:00 | modify | 11 | 0.10 | 1.04218 | 1.06518 | 1.01718 | ||
| 23 | 2025.01.06 12:00 | close | 10 | 0.10 | 1.04218 | 1.00741 | 1.05541 | 116.80 | 1116.80 |
| 24 | 2025.01.06 12:00 | close | 9 | 0.10 | 1.04218 | 1.00621 | 1.05421 | 128.80 | 1245.60 |
| 25 | 2025.01.06 12:00 | close | 8 | 0.10 | 1.04218 | 1.00701 | 1.05501 | 120.80 | 1366.39 |
| 26 | 2025.01.06 12:00 | close | 7 | 0.10 | 1.04218 | 1.00536 | 1.05336 | 137.30 | 1503.69 |
| 27 | 2025.01.06 12:00 | close | 6 | 0.10 | 1.04218 | 1.00436 | 1.05236 | 147.30 | 1650.99 |
| 28 | 2025.01.06 12:00 | close | 5 | 0.10 | 1.04218 | 1.00409 | 1.05209 | 150.00 | 1800.99 |
| 29 | 2025.01.06 12:00 | close | 4 | 0.10 | 1.04218 | 1.00241 | 1.05041 | 165.90 | 1966.88 |
| 30 | 2025.01.06 12:00 | close | 3 | 0.10 | 1.04218 | 1.00470 | 1.05270 | 143.00 | 2109.88 |
| 31 | 2025.01.06 12:00 | close | 2 | 0.10 | 1.04218 | 1.01051 | 1.05851 | 84.90 | 2194.78 |
| 32 | 2025.01.06 12:00 | close | 1 | 0.10 | 1.04218 | 1.01238 | 1.06038 | 66.20 | 2260.97 |
| 33 | 2025.01.10 16:00 | buy | 12 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.10 16:00 | modify | 12 | 0.10 | 1.02533 | 1.00233 | 1.05033 | ||
| 35 | 2025.01.10 16:00 | close | 11 | 0.10 | 1.02533 | 1.06518 | 1.01718 | 169.72 | 2430.70 |
| 36 | 2025.01.10 20:00 | buy | 13 | 0.10 | 1.02484 | 0.00000 | 0.00000 | ||
| 37 | 2025.01.10 20:00 | modify | 13 | 0.10 | 1.02484 | 1.00184 | 1.04984 | ||
| 38 | 2025.01.13 00:00 | buy | 14 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
| 39 | 2025.01.13 00:00 | modify | 14 | 0.10 | 1.02460 | 1.00160 | 1.04960 | ||
| 40 | 2025.01.13 04:00 | buy | 15 | 0.10 | 1.02184 | 0.00000 | 0.00000 | ||
| 41 | 2025.01.13 04:00 | modify | 15 | 0.10 | 1.02184 | 0.99884 | 1.04684 | ||
| 42 | 2025.01.13 08:00 | buy | 16 | 0.10 | 1.02181 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.13 08:00 | modify | 16 | 0.10 | 1.02181 | 0.99881 | 1.04681 | ||
| 44 | 2025.01.13 12:00 | buy | 17 | 0.10 | 1.01988 | 0.00000 | 0.00000 | ||
| 45 | 2025.01.13 12:00 | modify | 17 | 0.10 | 1.01988 | 0.99688 | 1.04488 | ||
| 46 | 2025.01.13 16:00 | buy | 18 | 0.10 | 1.01999 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.13 16:00 | modify | 18 | 0.10 | 1.01999 | 0.99699 | 1.04499 | ||
| 48 | 2025.01.13 20:00 | buy | 19 | 0.10 | 1.02101 | 0.00000 | 0.00000 | ||
| 49 | 2025.01.13 20:00 | modify | 19 | 0.10 | 1.02101 | 0.99801 | 1.04601 | ||
| 50 | 2025.01.20 16:00 | sell | 20 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 51 | 2025.01.20 16:00 | modify | 20 | 0.10 | 1.04005 | 1.06305 | 1.01505 | ||
| 52 | 2025.01.20 16:00 | close | 19 | 0.10 | 1.04005 | 0.99801 | 1.04601 | 184.09 | 2614.78 |
| 53 | 2025.01.20 16:00 | close | 18 | 0.10 | 1.04005 | 0.99699 | 1.04499 | 194.29 | 2809.07 |
| 54 | 2025.01.20 16:00 | close | 17 | 0.10 | 1.04005 | 0.99688 | 1.04488 | 195.39 | 3004.45 |
| 55 | 2025.01.20 16:00 | close | 16 | 0.10 | 1.04005 | 0.99881 | 1.04681 | 176.09 | 3180.54 |
| 56 | 2025.01.20 16:00 | close | 15 | 0.10 | 1.04005 | 0.99884 | 1.04684 | 175.79 | 3356.33 |
| 57 | 2025.01.20 16:00 | close | 14 | 0.10 | 1.04005 | 1.00160 | 1.04960 | 148.19 | 3504.51 |
| 58 | 2025.01.20 16:00 | close | 13 | 0.10 | 1.04005 | 1.00184 | 1.04984 | 144.88 | 3649.40 |
| 59 | 2025.01.20 16:00 | close | 12 | 0.10 | 1.04005 | 1.00233 | 1.05033 | 139.98 | 3789.38 |
| 60 | 2025.01.20 20:00 | sell | 21 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.20 20:00 | modify | 21 | 0.10 | 1.04206 | 1.06506 | 1.01706 | ||
| 62 | 2025.01.21 00:00 | sell | 22 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
| 63 | 2025.01.21 00:00 | modify | 22 | 0.10 | 1.04209 | 1.06509 | 1.01709 | ||
| 64 | 2025.01.21 04:00 | sell | 23 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.21 04:00 | modify | 23 | 0.10 | 1.03874 | 1.06174 | 1.01374 | ||
| 66 | 2025.01.21 16:00 | sell | 24 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.21 16:00 | modify | 24 | 0.10 | 1.04005 | 1.06305 | 1.01505 | ||
| 68 | 2025.01.21 20:00 | sell | 25 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.21 20:00 | modify | 25 | 0.10 | 1.04178 | 1.06478 | 1.01678 | ||
| 70 | 2025.01.22 00:00 | sell | 26 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.22 00:00 | modify | 26 | 0.10 | 1.04057 | 1.06357 | 1.01557 | ||
| 72 | 2025.01.22 04:00 | sell | 27 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.22 04:00 | modify | 27 | 0.10 | 1.04119 | 1.06419 | 1.01619 | ||
| 74 | 2025.01.22 08:00 | sell | 28 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.22 08:00 | modify | 28 | 0.10 | 1.04117 | 1.06417 | 1.01617 | ||
| 76 | 2025.01.22 12:00 | sell | 29 | 0.10 | 1.04426 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.22 12:00 | modify | 29 | 0.10 | 1.04426 | 1.06726 | 1.01926 | ||
| 78 | 2025.01.22 16:00 | sell | 30 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.22 16:00 | modify | 30 | 0.10 | 1.04198 | 1.06498 | 1.01698 | ||
| 80 | 2025.01.22 20:00 | sell | 31 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.22 20:00 | modify | 31 | 0.10 | 1.04200 | 1.06500 | 1.01700 | ||
| 82 | 2025.01.23 20:00 | sell | 32 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
| 83 | 2025.01.23 20:00 | modify | 32 | 0.10 | 1.04227 | 1.06527 | 1.01727 | ||
| 84 | 2025.01.24 04:00 | sell | 33 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.24 04:00 | modify | 33 | 0.10 | 1.04459 | 1.06759 | 1.01959 | ||
| 86 | 2025.01.24 08:00 | sell | 34 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.24 08:00 | modify | 34 | 0.10 | 1.04608 | 1.06908 | 1.02108 | ||
| 88 | 2025.01.24 12:00 | sell | 35 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.24 12:00 | modify | 35 | 0.10 | 1.04858 | 1.07158 | 1.02358 | ||
| 90 | 2025.01.24 16:00 | sell | 36 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.24 16:00 | modify | 36 | 0.10 | 1.05162 | 1.07462 | 1.02662 | ||
| 92 | 2025.01.24 20:00 | sell | 37 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.24 20:00 | modify | 37 | 0.10 | 1.04952 | 1.07252 | 1.02452 | ||
| 94 | 2025.01.27 00:00 | sell | 38 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
| 95 | 2025.01.27 00:00 | modify | 38 | 0.10 | 1.04673 | 1.06973 | 1.02173 | ||
| 96 | 2025.01.27 04:00 | sell | 39 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
| 97 | 2025.01.27 04:00 | modify | 39 | 0.10 | 1.04685 | 1.06985 | 1.02185 | ||
| 98 | 2025.01.27 12:00 | close | 23 | 0.10 | 1.05159 | 1.06174 | 1.01374 | -127.28 | 3662.10 |
| 99 | 2025.01.27 12:00 | sell | 40 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.27 12:00 | modify | 40 | 0.10 | 1.05129 | 1.07429 | 1.02629 | ||
| 101 | 2025.01.27 16:00 | close | 24 | 0.10 | 1.05019 | 1.06305 | 1.01505 | -100.18 | 3561.93 |
| 102 | 2025.01.27 16:00 | sell | 41 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.27 16:00 | modify | 41 | 0.10 | 1.04989 | 1.07289 | 1.02489 | ||
| 104 | 2025.01.27 20:00 | close | 20 | 0.10 | 1.04956 | 1.06305 | 1.01505 | -93.67 | 3468.26 |
| 105 | 2025.01.27 20:00 | sell | 42 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.27 20:00 | modify | 42 | 0.10 | 1.04926 | 1.07226 | 1.02426 | ||
| 107 | 2025.02.02 22:00 | t/p | 35 | 0.10 | 1.02358 | 1.07158 | 1.02358 | 251.43 | 3719.68 |
| 108 | 2025.02.02 22:00 | t/p | 36 | 0.10 | 1.02662 | 1.07462 | 1.02662 | 251.43 | 3971.11 |
| 109 | 2025.02.02 22:00 | t/p | 37 | 0.10 | 1.02452 | 1.07252 | 1.02452 | 251.43 | 4222.54 |
| 110 | 2025.02.02 22:00 | t/p | 40 | 0.10 | 1.02629 | 1.07429 | 1.02629 | 251.22 | 4473.76 |
| 111 | 2025.02.02 22:00 | t/p | 41 | 0.10 | 1.02489 | 1.07289 | 1.02489 | 251.22 | 4724.99 |
| 112 | 2025.02.02 22:00 | t/p | 42 | 0.10 | 1.02426 | 1.07226 | 1.02426 | 251.22 | 4976.21 |
| 113 | 2025.02.03 00:00 | buy | 43 | 0.10 | 1.02497 | 0.00000 | 0.00000 | ||
| 114 | 2025.02.03 00:00 | modify | 43 | 0.10 | 1.02497 | 1.00197 | 1.04997 | ||
| 115 | 2025.02.03 00:00 | close | 39 | 0.10 | 1.02497 | 1.06985 | 1.02185 | 220.23 | 5196.44 |
| 116 | 2025.02.03 00:00 | close | 38 | 0.10 | 1.02497 | 1.06973 | 1.02173 | 219.03 | 5415.47 |
| 117 | 2025.02.03 00:00 | close | 34 | 0.10 | 1.02497 | 1.06908 | 1.02108 | 212.73 | 5628.20 |
| 118 | 2025.02.03 00:00 | close | 33 | 0.10 | 1.02497 | 1.06759 | 1.01959 | 197.83 | 5826.03 |
| 119 | 2025.02.03 00:00 | close | 32 | 0.10 | 1.02497 | 1.06527 | 1.01727 | 174.84 | 6000.87 |
| 120 | 2025.02.03 00:00 | close | 31 | 0.10 | 1.02497 | 1.06500 | 1.01700 | 172.75 | 6173.62 |
| 121 | 2025.02.03 00:00 | close | 30 | 0.10 | 1.02497 | 1.06498 | 1.01698 | 172.55 | 6346.16 |
| 122 | 2025.02.03 00:00 | close | 29 | 0.10 | 1.02497 | 1.06726 | 1.01926 | 195.35 | 6541.51 |
| 123 | 2025.02.03 00:00 | close | 28 | 0.10 | 1.02497 | 1.06417 | 1.01617 | 164.45 | 6705.96 |
| 124 | 2025.02.03 00:00 | close | 27 | 0.10 | 1.02497 | 1.06419 | 1.01619 | 164.65 | 6870.61 |
| 125 | 2025.02.03 00:00 | close | 26 | 0.10 | 1.02497 | 1.06357 | 1.01557 | 158.45 | 7029.06 |
| 126 | 2025.02.03 00:00 | close | 25 | 0.10 | 1.02497 | 1.06478 | 1.01678 | 170.75 | 7199.81 |
| 127 | 2025.02.03 00:00 | close | 22 | 0.10 | 1.02497 | 1.06509 | 1.01709 | 173.85 | 7373.66 |
| 128 | 2025.02.03 00:00 | close | 21 | 0.10 | 1.02497 | 1.06506 | 1.01706 | 173.76 | 7547.42 |
| 129 | 2025.02.03 04:00 | buy | 44 | 0.10 | 1.02241 | 0.00000 | 0.00000 | ||
| 130 | 2025.02.03 04:00 | modify | 44 | 0.10 | 1.02241 | 0.99941 | 1.04741 | ||
| 131 | 2025.02.03 08:00 | buy | 45 | 0.10 | 1.02278 | 0.00000 | 0.00000 | ||
| 132 | 2025.02.03 08:00 | modify | 45 | 0.10 | 1.02278 | 0.99978 | 1.04778 | ||
| 133 | 2025.02.03 12:00 | buy | 46 | 0.10 | 1.02551 | 0.00000 | 0.00000 | ||
| 134 | 2025.02.03 12:00 | modify | 46 | 0.10 | 1.02551 | 1.00251 | 1.05051 | ||
| 135 | 2025.02.11 00:00 | buy | 47 | 0.10 | 1.03036 | 0.00000 | 0.00000 | ||
| 136 | 2025.02.11 00:00 | modify | 47 | 0.10 | 1.03036 | 1.00736 | 1.05536 | ||
| 137 | 2025.02.11 04:00 | buy | 48 | 0.10 | 1.03009 | 0.00000 | 0.00000 | ||
| 138 | 2025.02.11 04:00 | modify | 48 | 0.10 | 1.03009 | 1.00709 | 1.05509 | ||
| 139 | 2025.02.13 04:00 | sell | 49 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
| 140 | 2025.02.13 04:00 | modify | 49 | 0.10 | 1.04189 | 1.06489 | 1.01689 | ||
| 141 | 2025.02.13 04:00 | close | 48 | 0.10 | 1.04189 | 1.00709 | 1.05509 | 114.39 | 7661.81 |
| 142 | 2025.02.13 04:00 | close | 47 | 0.10 | 1.04189 | 1.00736 | 1.05536 | 111.69 | 7773.50 |
| 143 | 2025.02.13 04:00 | close | 46 | 0.10 | 1.04189 | 1.00251 | 1.05051 | 152.98 | 7926.48 |
| 144 | 2025.02.13 04:00 | close | 45 | 0.10 | 1.04189 | 0.99978 | 1.04778 | 180.28 | 8106.75 |
| 145 | 2025.02.13 04:00 | close | 44 | 0.10 | 1.04189 | 0.99941 | 1.04741 | 183.98 | 8290.73 |
| 146 | 2025.02.13 04:00 | close | 43 | 0.10 | 1.04189 | 1.00197 | 1.04997 | 158.38 | 8449.10 |
| 147 | 2025.02.13 08:00 | sell | 50 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
| 148 | 2025.02.13 08:00 | modify | 50 | 0.10 | 1.04256 | 1.06556 | 1.01756 | ||
| 149 | 2025.02.13 16:00 | sell | 51 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
| 150 | 2025.02.13 16:00 | modify | 51 | 0.10 | 1.04332 | 1.06632 | 1.01832 | ||
| 151 | 2025.02.13 20:00 | sell | 52 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 152 | 2025.02.13 20:00 | modify | 52 | 0.10 | 1.04370 | 1.06670 | 1.01870 | ||
| 153 | 2025.02.14 00:00 | sell | 53 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
| 154 | 2025.02.14 00:00 | modify | 53 | 0.10 | 1.04614 | 1.06914 | 1.02114 | ||
| 155 | 2025.02.14 04:00 | sell | 54 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
| 156 | 2025.02.14 04:00 | modify | 54 | 0.10 | 1.04587 | 1.06887 | 1.02087 | ||
| 157 | 2025.02.14 08:00 | sell | 55 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
| 158 | 2025.02.14 08:00 | modify | 55 | 0.10 | 1.04645 | 1.06945 | 1.02145 | ||
| 159 | 2025.02.14 12:00 | sell | 56 | 0.10 | 1.04674 | 0.00000 | 0.00000 | ||
| 160 | 2025.02.14 12:00 | modify | 56 | 0.10 | 1.04674 | 1.06974 | 1.02174 | ||
| 161 | 2025.02.14 16:00 | sell | 57 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
| 162 | 2025.02.14 16:00 | modify | 57 | 0.10 | 1.05081 | 1.07381 | 1.02581 | ||
| 163 | 2025.02.14 20:00 | sell | 58 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
| 164 | 2025.02.14 20:00 | modify | 58 | 0.10 | 1.04981 | 1.07281 | 1.02481 | ||
| 165 | 2025.02.17 00:00 | sell | 59 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
| 166 | 2025.02.17 00:00 | modify | 59 | 0.10 | 1.04886 | 1.07186 | 1.02386 | ||
| 167 | 2025.02.17 04:00 | sell | 60 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
| 168 | 2025.02.17 04:00 | modify | 60 | 0.10 | 1.04944 | 1.07244 | 1.02444 | ||
| 169 | 2025.02.17 08:00 | sell | 61 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
| 170 | 2025.02.17 08:00 | modify | 61 | 0.10 | 1.04825 | 1.07125 | 1.02325 | ||
| 171 | 2025.02.17 12:00 | sell | 62 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
| 172 | 2025.02.17 12:00 | modify | 62 | 0.10 | 1.04819 | 1.07119 | 1.02319 | ||
| 173 | 2025.02.17 16:00 | sell | 63 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
| 174 | 2025.02.17 16:00 | modify | 63 | 0.10 | 1.04796 | 1.07096 | 1.02296 | ||
| 175 | 2025.02.17 20:00 | sell | 64 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
| 176 | 2025.02.17 20:00 | modify | 64 | 0.10 | 1.04815 | 1.07115 | 1.02315 | ||
| 177 | 2025.02.18 00:00 | sell | 65 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
| 178 | 2025.02.18 00:00 | modify | 65 | 0.10 | 1.04847 | 1.07147 | 1.02347 | ||
| 179 | 2025.02.20 16:00 | sell | 66 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
| 180 | 2025.02.20 16:00 | modify | 66 | 0.10 | 1.04736 | 1.07036 | 1.02236 | ||
| 181 | 2025.02.20 20:00 | sell | 67 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
| 182 | 2025.02.20 20:00 | modify | 67 | 0.10 | 1.05015 | 1.07315 | 1.02515 | ||
| 183 | 2025.02.21 00:00 | sell | 68 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
| 184 | 2025.02.21 00:00 | modify | 68 | 0.10 | 1.04999 | 1.07299 | 1.02499 | ||
| 185 | 2025.02.21 04:00 | close | 49 | 0.10 | 1.05053 | 1.06489 | 1.01689 | -84.77 | 8364.34 |
| 186 | 2025.02.21 04:00 | sell | 69 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
| 187 | 2025.02.21 04:00 | modify | 69 | 0.10 | 1.05023 | 1.07323 | 1.02523 | ||
| 188 | 2025.02.21 08:00 | close | 50 | 0.10 | 1.04950 | 1.06556 | 1.01756 | -67.77 | 8296.57 |
| 189 | 2025.02.21 08:00 | sell | 70 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
| 190 | 2025.02.21 08:00 | modify | 70 | 0.10 | 1.04920 | 1.07220 | 1.02420 | ||
| 191 | 2025.02.24 04:00 | close | 51 | 0.10 | 1.05224 | 1.06632 | 1.01832 | -87.36 | 8209.20 |
| 192 | 2025.02.24 04:00 | sell | 71 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
| 193 | 2025.02.24 04:00 | modify | 71 | 0.10 | 1.05194 | 1.07494 | 1.02694 | ||
| 194 | 2025.02.26 00:00 | close | 52 | 0.10 | 1.05235 | 1.06670 | 1.01870 | -84.26 | 8124.95 |
| 195 | 2025.02.26 00:00 | sell | 72 | 0.10 | 1.05205 | 0.00000 | 0.00000 | ||
| 196 | 2025.02.26 00:00 | modify | 72 | 0.10 | 1.05205 | 1.07505 | 1.02705 | ||
| 197 | 2025.02.27 16:00 | close | 54 | 0.10 | 1.04179 | 1.06887 | 1.02087 | 43.45 | 8168.40 |
| 198 | 2025.02.27 16:00 | buy | 73 | 0.10 | 1.04179 | 0.00000 | 0.00000 | ||
| 199 | 2025.02.27 16:00 | modify | 73 | 0.10 | 1.04179 | 1.01879 | 1.06679 | ||
| 200 | 2025.02.27 16:00 | close | 72 | 0.10 | 1.04179 | 1.07505 | 1.02705 | 103.21 | 8271.61 |
| 201 | 2025.02.27 16:00 | close | 71 | 0.10 | 1.04179 | 1.07494 | 1.02694 | 102.52 | 8374.13 |
| 202 | 2025.02.27 16:00 | close | 70 | 0.10 | 1.04179 | 1.07220 | 1.02420 | 75.32 | 8449.46 |
| 203 | 2025.02.27 16:00 | close | 69 | 0.10 | 1.04179 | 1.07323 | 1.02523 | 85.62 | 8535.08 |
| 204 | 2025.02.27 16:00 | close | 68 | 0.10 | 1.04179 | 1.07299 | 1.02499 | 83.22 | 8618.30 |
| 205 | 2025.02.27 16:00 | close | 67 | 0.10 | 1.04179 | 1.07315 | 1.02515 | 85.03 | 8703.33 |
| 206 | 2025.02.27 16:00 | close | 66 | 0.10 | 1.04179 | 1.07036 | 1.02236 | 57.13 | 8760.46 |
| 207 | 2025.02.27 16:00 | close | 65 | 0.10 | 1.04179 | 1.07147 | 1.02347 | 69.04 | 8829.50 |
| 208 | 2025.02.27 16:00 | close | 64 | 0.10 | 1.04179 | 1.07115 | 1.02315 | 66.05 | 8895.55 |
| 209 | 2025.02.27 16:00 | close | 63 | 0.10 | 1.04179 | 1.07096 | 1.02296 | 64.15 | 8959.70 |
| 210 | 2025.02.27 16:00 | close | 62 | 0.10 | 1.04179 | 1.07119 | 1.02319 | 66.45 | 9026.15 |
| 211 | 2025.02.27 16:00 | close | 61 | 0.10 | 1.04179 | 1.07125 | 1.02325 | 67.05 | 9093.20 |
| 212 | 2025.02.27 16:00 | close | 60 | 0.10 | 1.04179 | 1.07244 | 1.02444 | 78.95 | 9172.14 |
| 213 | 2025.02.27 16:00 | close | 59 | 0.10 | 1.04179 | 1.07186 | 1.02386 | 73.15 | 9245.29 |
| 214 | 2025.02.27 16:00 | close | 58 | 0.10 | 1.04179 | 1.07281 | 1.02481 | 82.85 | 9328.14 |
| 215 | 2025.02.27 16:00 | close | 57 | 0.10 | 1.04179 | 1.07381 | 1.02581 | 92.85 | 9421.00 |
| 216 | 2025.02.27 16:00 | close | 56 | 0.10 | 1.04179 | 1.06974 | 1.02174 | 52.15 | 9473.15 |
| 217 | 2025.02.27 16:00 | close | 55 | 0.10 | 1.04179 | 1.06945 | 1.02145 | 49.25 | 9522.40 |
| 218 | 2025.02.27 16:00 | close | 53 | 0.10 | 1.04179 | 1.06914 | 1.02114 | 46.15 | 9568.55 |
| 219 | 2025.02.27 20:00 | buy | 74 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
| 220 | 2025.02.27 20:00 | modify | 74 | 0.10 | 1.04073 | 1.01773 | 1.06573 | ||
| 221 | 2025.02.28 00:00 | buy | 75 | 0.10 | 1.03966 | 0.00000 | 0.00000 | ||
| 222 | 2025.02.28 00:00 | modify | 75 | 0.10 | 1.03966 | 1.01666 | 1.06466 | ||
| 223 | 2025.02.28 04:00 | buy | 76 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
| 224 | 2025.02.28 04:00 | modify | 76 | 0.10 | 1.03912 | 1.01612 | 1.06412 | ||
| 225 | 2025.02.28 08:00 | buy | 77 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
| 226 | 2025.02.28 08:00 | modify | 77 | 0.10 | 1.03989 | 1.01689 | 1.06489 | ||
| 227 | 2025.02.28 12:00 | buy | 78 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
| 228 | 2025.02.28 12:00 | modify | 78 | 0.10 | 1.04015 | 1.01715 | 1.06515 | ||
| 229 | 2025.02.28 16:00 | buy | 79 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
| 230 | 2025.02.28 16:00 | modify | 79 | 0.10 | 1.04028 | 1.01728 | 1.06528 | ||
| 231 | 2025.02.28 20:00 | buy | 80 | 0.10 | 1.03706 | 0.00000 | 0.00000 | ||
| 232 | 2025.02.28 20:00 | modify | 80 | 0.10 | 1.03706 | 1.01406 | 1.06206 | ||
| 233 | 2025.03.04 12:00 | sell | 81 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
| 234 | 2025.03.04 12:00 | modify | 81 | 0.10 | 1.05440 | 1.07740 | 1.02940 | ||
| 235 | 2025.03.04 12:00 | close | 80 | 0.10 | 1.05440 | 1.01406 | 1.06206 | 171.60 | 9740.15 |
| 236 | 2025.03.04 12:00 | close | 79 | 0.10 | 1.05440 | 1.01728 | 1.06528 | 139.40 | 9879.54 |
| 237 | 2025.03.04 12:00 | close | 78 | 0.10 | 1.05440 | 1.01715 | 1.06515 | 140.70 | 10020.24 |
| 238 | 2025.03.04 12:00 | close | 77 | 0.10 | 1.05440 | 1.01689 | 1.06489 | 143.30 | 10163.54 |
| 239 | 2025.03.04 12:00 | close | 76 | 0.10 | 1.05440 | 1.01612 | 1.06412 | 151.00 | 10314.53 |
| 240 | 2025.03.04 12:00 | close | 75 | 0.10 | 1.05440 | 1.01666 | 1.06466 | 145.60 | 10460.13 |
| 241 | 2025.03.04 12:00 | close | 74 | 0.10 | 1.05440 | 1.01773 | 1.06573 | 133.99 | 10594.12 |
| 242 | 2025.03.04 12:00 | close | 73 | 0.10 | 1.05440 | 1.01879 | 1.06679 | 123.39 | 10717.52 |
| 243 | 2025.03.04 16:00 | sell | 82 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
| 244 | 2025.03.04 16:00 | modify | 82 | 0.10 | 1.05260 | 1.07560 | 1.02760 | ||
| 245 | 2025.03.04 20:00 | sell | 83 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
| 246 | 2025.03.04 20:00 | modify | 83 | 0.10 | 1.06005 | 1.08305 | 1.03505 | ||
| 247 | 2025.03.05 00:00 | sell | 84 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
| 248 | 2025.03.05 00:00 | modify | 84 | 0.10 | 1.06230 | 1.08530 | 1.03730 | ||
| 249 | 2025.03.05 04:00 | sell | 85 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
| 250 | 2025.03.05 04:00 | modify | 85 | 0.10 | 1.06181 | 1.08481 | 1.03681 | ||
| 251 | 2025.03.05 08:00 | sell | 86 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
| 252 | 2025.03.05 08:00 | modify | 86 | 0.10 | 1.06743 | 1.09043 | 1.04243 | ||
| 253 | 2025.03.05 12:00 | sell | 87 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
| 254 | 2025.03.05 12:00 | modify | 87 | 0.10 | 1.06787 | 1.09087 | 1.04287 | ||
| 255 | 2025.03.05 14:31 | s/l | 82 | 0.10 | 1.07560 | 1.07560 | 1.02760 | -229.80 | 10487.72 |
| 256 | 2025.03.05 14:41 | s/l | 81 | 0.10 | 1.07740 | 1.07740 | 1.02940 | -229.80 | 10257.92 |
| 257 | 2025.03.05 16:00 | sell | 88 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
| 258 | 2025.03.05 16:00 | modify | 88 | 0.10 | 1.07651 | 1.09951 | 1.05151 | ||
| 259 | 2025.03.05 20:00 | sell | 89 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
| 260 | 2025.03.05 20:00 | modify | 89 | 0.10 | 1.07900 | 1.10200 | 1.05400 | ||
| 261 | 2025.03.06 00:00 | sell | 90 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 262 | 2025.03.06 00:00 | modify | 90 | 0.10 | 1.07942 | 1.10242 | 1.05442 | ||
| 263 | 2025.03.06 13:16 | s/l | 83 | 0.10 | 1.08305 | 1.08305 | 1.03505 | -229.18 | 10028.74 |
| 264 | 2025.03.06 13:17 | s/l | 85 | 0.10 | 1.08481 | 1.08481 | 1.03681 | -229.39 | 9799.35 |
| 265 | 2025.03.06 15:03 | s/l | 84 | 0.10 | 1.08530 | 1.08530 | 1.03730 | -229.39 | 9569.96 |
| 266 | 2025.03.11 07:47 | s/l | 86 | 0.10 | 1.09043 | 1.09043 | 1.04243 | -228.78 | 9341.19 |
| 267 | 2025.03.11 08:48 | s/l | 87 | 0.10 | 1.09087 | 1.09087 | 1.04287 | -228.78 | 9112.41 |
| 268 | 2025.03.14 12:00 | sell | 91 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
| 269 | 2025.03.14 12:00 | modify | 91 | 0.10 | 1.08963 | 1.11263 | 1.06463 | ||
| 270 | 2025.03.17 12:00 | sell | 92 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
| 271 | 2025.03.17 12:00 | modify | 92 | 0.10 | 1.09019 | 1.11319 | 1.06519 | ||
| 272 | 2025.03.17 16:00 | sell | 93 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 273 | 2025.03.17 16:00 | modify | 93 | 0.10 | 1.09214 | 1.11514 | 1.06714 | ||
| 274 | 2025.03.17 20:00 | sell | 94 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
| 275 | 2025.03.17 20:00 | modify | 94 | 0.10 | 1.09208 | 1.11508 | 1.06708 | ||
| 276 | 2025.03.18 00:00 | sell | 95 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
| 277 | 2025.03.18 00:00 | modify | 95 | 0.10 | 1.09180 | 1.11480 | 1.06680 | ||
| 278 | 2025.03.18 04:00 | sell | 96 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 279 | 2025.03.18 04:00 | modify | 96 | 0.10 | 1.09082 | 1.11382 | 1.06582 | ||
| 280 | 2025.03.18 08:00 | sell | 97 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
| 281 | 2025.03.18 08:00 | modify | 97 | 0.10 | 1.09351 | 1.11651 | 1.06851 | ||
| 282 | 2025.03.18 16:00 | sell | 98 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
| 283 | 2025.03.18 16:00 | modify | 98 | 0.10 | 1.09264 | 1.11564 | 1.06764 | ||
| 284 | 2025.03.18 20:00 | sell | 99 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
| 285 | 2025.03.18 20:00 | modify | 99 | 0.10 | 1.09461 | 1.11761 | 1.06961 | ||
| 286 | 2025.03.19 00:00 | sell | 100 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
| 287 | 2025.03.19 00:00 | modify | 100 | 0.10 | 1.09386 | 1.11686 | 1.06886 | ||
| 288 | 2025.03.19 04:00 | sell | 101 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
| 289 | 2025.03.19 04:00 | modify | 101 | 0.10 | 1.09378 | 1.11678 | 1.06878 | ||
| 290 | 2025.03.21 16:00 | buy | 102 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
| 291 | 2025.03.21 16:00 | modify | 102 | 0.10 | 1.08090 | 1.05790 | 1.10590 | ||
| 292 | 2025.03.21 16:00 | close | 101 | 0.10 | 1.08090 | 1.11678 | 1.06878 | 129.62 | 9242.03 |
| 293 | 2025.03.21 16:00 | close | 100 | 0.10 | 1.08090 | 1.11686 | 1.06886 | 130.42 | 9372.44 |
| 294 | 2025.03.21 16:00 | close | 99 | 0.10 | 1.08090 | 1.11761 | 1.06961 | 138.12 | 9510.56 |
| 295 | 2025.03.21 16:00 | close | 98 | 0.10 | 1.08090 | 1.11564 | 1.06764 | 118.42 | 9628.98 |
| 296 | 2025.03.21 16:00 | close | 97 | 0.10 | 1.08090 | 1.11651 | 1.06851 | 127.12 | 9756.10 |
| 297 | 2025.03.21 16:00 | close | 96 | 0.10 | 1.08090 | 1.11382 | 1.06582 | 100.22 | 9856.32 |
| 298 | 2025.03.21 16:00 | close | 95 | 0.10 | 1.08090 | 1.11480 | 1.06680 | 110.02 | 9966.34 |
| 299 | 2025.03.21 16:00 | close | 94 | 0.10 | 1.08090 | 1.11508 | 1.06708 | 113.02 | 10079.37 |
| 300 | 2025.03.21 16:00 | close | 93 | 0.10 | 1.08090 | 1.11514 | 1.06714 | 113.62 | 10192.99 |
| 301 | 2025.03.21 16:00 | close | 92 | 0.10 | 1.08090 | 1.11319 | 1.06519 | 94.12 | 10287.12 |
| 302 | 2025.03.21 16:00 | close | 91 | 0.10 | 1.08090 | 1.11263 | 1.06463 | 88.73 | 10375.84 |
| 303 | 2025.03.21 16:00 | close | 90 | 0.10 | 1.08090 | 1.10242 | 1.05442 | -11.74 | 10364.10 |
| 304 | 2025.03.21 16:00 | close | 89 | 0.10 | 1.08090 | 1.10200 | 1.05400 | -15.33 | 10348.78 |
| 305 | 2025.03.21 16:00 | close | 88 | 0.10 | 1.08090 | 1.09951 | 1.05151 | -40.23 | 10308.55 |
| 306 | 2025.03.25 08:00 | buy | 103 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
| 307 | 2025.03.25 08:00 | modify | 103 | 0.10 | 1.07903 | 1.05603 | 1.10403 | ||
| 308 | 2025.03.26 20:00 | buy | 104 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
| 309 | 2025.03.26 20:00 | modify | 104 | 0.10 | 1.07542 | 1.05242 | 1.10042 | ||
| 310 | 2025.03.27 00:00 | buy | 105 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 311 | 2025.03.27 00:00 | modify | 105 | 0.10 | 1.07441 | 1.05141 | 1.09941 | ||
| 312 | 2025.04.02 16:00 | sell | 106 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
| 313 | 2025.04.02 16:00 | modify | 106 | 0.10 | 1.08673 | 1.10973 | 1.06173 | ||
| 314 | 2025.04.02 16:00 | close | 105 | 0.10 | 1.08673 | 1.05141 | 1.09941 | 119.59 | 10428.14 |
| 315 | 2025.04.02 16:00 | close | 104 | 0.10 | 1.08673 | 1.05242 | 1.10042 | 106.79 | 10534.93 |
| 316 | 2025.04.02 16:00 | close | 103 | 0.10 | 1.08673 | 1.05603 | 1.10403 | 69.78 | 10604.71 |
| 317 | 2025.04.02 16:00 | close | 102 | 0.10 | 1.08673 | 1.05790 | 1.10590 | 49.28 | 10653.99 |
| 318 | 2025.04.03 00:00 | sell | 107 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
| 319 | 2025.04.03 00:00 | modify | 107 | 0.10 | 1.09038 | 1.11338 | 1.06538 | ||
| 320 | 2025.04.03 04:00 | sell | 108 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 321 | 2025.04.03 04:00 | modify | 108 | 0.10 | 1.09148 | 1.11448 | 1.06648 | ||
| 322 | 2025.04.03 08:00 | sell | 109 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
| 323 | 2025.04.03 08:00 | modify | 109 | 0.10 | 1.09704 | 1.12004 | 1.07204 | ||
| 324 | 2025.04.03 10:12 | s/l | 106 | 0.10 | 1.10973 | 1.10973 | 1.06173 | -229.39 | 10424.60 |
| 325 | 2025.04.03 10:13 | s/l | 107 | 0.10 | 1.11338 | 1.11338 | 1.06538 | -230.00 | 10194.60 |
| 326 | 2025.04.03 10:13 | s/l | 108 | 0.10 | 1.11448 | 1.11448 | 1.06648 | -230.00 | 9964.60 |
| 327 | 2025.04.03 12:00 | sell | 110 | 0.10 | 1.10876 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.03 12:00 | modify | 110 | 0.10 | 1.10876 | 1.13176 | 1.08376 | ||
| 329 | 2025.04.03 16:00 | sell | 111 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
| 330 | 2025.04.03 16:00 | modify | 111 | 0.10 | 1.10508 | 1.12808 | 1.08008 | ||
| 331 | 2025.04.03 20:00 | sell | 112 | 0.10 | 1.10272 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.03 20:00 | modify | 112 | 0.10 | 1.10272 | 1.12572 | 1.07772 | ||
| 333 | 2025.04.04 00:00 | sell | 113 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.04 00:00 | modify | 113 | 0.10 | 1.10448 | 1.12748 | 1.07948 | ||
| 335 | 2025.04.04 04:00 | sell | 114 | 0.10 | 1.10932 | 0.00000 | 0.00000 | ||
| 336 | 2025.04.04 04:00 | modify | 114 | 0.10 | 1.10932 | 1.13232 | 1.08432 | ||
| 337 | 2025.04.04 08:00 | sell | 115 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
| 338 | 2025.04.04 08:00 | modify | 115 | 0.10 | 1.10039 | 1.12339 | 1.07539 | ||
| 339 | 2025.04.04 12:00 | sell | 116 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
| 340 | 2025.04.04 12:00 | modify | 116 | 0.10 | 1.10603 | 1.12903 | 1.08103 | ||
| 341 | 2025.04.10 15:36 | s/l | 109 | 0.10 | 1.12004 | 1.12004 | 1.07204 | -228.57 | 9736.03 |
| 342 | 2025.04.10 16:00 | sell | 117 | 0.10 | 1.11907 | 0.00000 | 0.00000 | ||
| 343 | 2025.04.10 16:00 | modify | 117 | 0.10 | 1.11907 | 1.14207 | 1.09407 | ||
| 344 | 2025.04.10 18:24 | s/l | 115 | 0.10 | 1.12339 | 1.12339 | 1.07539 | -228.78 | 9507.25 |
| 345 | 2025.04.10 20:00 | sell | 118 | 0.10 | 1.12050 | 0.00000 | 0.00000 | ||
| 346 | 2025.04.10 20:00 | modify | 118 | 0.10 | 1.12050 | 1.14350 | 1.09550 | ||
| 347 | 2025.04.10 23:52 | s/l | 112 | 0.10 | 1.12572 | 1.12572 | 1.07772 | -228.57 | 9278.68 |
| 348 | 2025.04.11 00:00 | sell | 119 | 0.10 | 1.12574 | 0.00000 | 0.00000 | ||
| 349 | 2025.04.11 00:00 | modify | 119 | 0.10 | 1.12574 | 1.14874 | 1.10074 | ||
| 350 | 2025.04.11 00:22 | s/l | 113 | 0.10 | 1.12748 | 1.12748 | 1.07948 | -228.57 | 9050.11 |
| 351 | 2025.04.11 00:23 | s/l | 111 | 0.10 | 1.12808 | 1.12808 | 1.08008 | -228.37 | 8821.74 |
| 352 | 2025.04.11 00:31 | s/l | 116 | 0.10 | 1.12903 | 1.12903 | 1.08103 | -228.57 | 8593.17 |
| 353 | 2025.04.11 00:32 | s/l | 110 | 0.10 | 1.13176 | 1.13176 | 1.08376 | -228.37 | 8364.80 |
| 354 | 2025.04.11 00:32 | s/l | 114 | 0.10 | 1.13232 | 1.13232 | 1.08432 | -228.57 | 8136.23 |
| 355 | 2025.04.11 04:00 | sell | 120 | 0.10 | 1.13406 | 0.00000 | 0.00000 | ||
| 356 | 2025.04.11 04:00 | modify | 120 | 0.10 | 1.13406 | 1.15706 | 1.10906 | ||
| 357 | 2025.04.11 08:00 | sell | 121 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.11 08:00 | modify | 121 | 0.10 | 1.13639 | 1.15939 | 1.11139 | ||
| 359 | 2025.04.11 08:37 | s/l | 117 | 0.10 | 1.14207 | 1.14207 | 1.09407 | -229.80 | 7906.43 |
| 360 | 2025.04.11 08:42 | s/l | 118 | 0.10 | 1.14350 | 1.14350 | 1.09550 | -229.80 | 7676.64 |
| 361 | 2025.04.11 12:00 | sell | 122 | 0.10 | 1.13285 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.11 12:00 | modify | 122 | 0.10 | 1.13285 | 1.15585 | 1.10785 | ||
| 363 | 2025.04.11 16:00 | sell | 123 | 0.10 | 1.13247 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.11 16:00 | modify | 123 | 0.10 | 1.13247 | 1.15547 | 1.10747 | ||
| 365 | 2025.04.11 20:00 | sell | 124 | 0.10 | 1.13415 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.11 20:00 | modify | 124 | 0.10 | 1.13415 | 1.15715 | 1.10915 | ||
| 367 | 2025.04.15 04:00 | sell | 125 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.15 04:00 | modify | 125 | 0.10 | 1.13470 | 1.15770 | 1.10970 | ||
| 369 | 2025.04.15 08:00 | sell | 126 | 0.10 | 1.13569 | 0.00000 | 0.00000 | ||
| 370 | 2025.04.15 08:00 | modify | 126 | 0.10 | 1.13569 | 1.15869 | 1.11069 | ||
| 371 | 2025.04.15 12:00 | sell | 127 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
| 372 | 2025.04.15 12:00 | modify | 127 | 0.10 | 1.13265 | 1.15565 | 1.10765 | ||
| 373 | 2025.04.16 04:00 | sell | 128 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.16 04:00 | modify | 128 | 0.10 | 1.13431 | 1.15731 | 1.10931 | ||
| 375 | 2025.04.16 08:00 | sell | 129 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.16 08:00 | modify | 129 | 0.10 | 1.13870 | 1.16170 | 1.11370 | ||
| 377 | 2025.04.16 12:00 | sell | 130 | 0.10 | 1.13632 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.16 12:00 | modify | 130 | 0.10 | 1.13632 | 1.15932 | 1.11132 | ||
| 379 | 2025.04.16 16:00 | sell | 131 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.16 16:00 | modify | 131 | 0.10 | 1.13815 | 1.16115 | 1.11315 | ||
| 381 | 2025.04.16 20:00 | sell | 132 | 0.10 | 1.13864 | 0.00000 | 0.00000 | ||
| 382 | 2025.04.16 20:00 | modify | 132 | 0.10 | 1.13864 | 1.16164 | 1.11364 | ||
| 383 | 2025.04.17 00:00 | sell | 133 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.17 00:00 | modify | 133 | 0.10 | 1.13955 | 1.16255 | 1.11455 | ||
| 385 | 2025.04.17 04:00 | sell | 134 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.17 04:00 | modify | 134 | 0.10 | 1.13639 | 1.15939 | 1.11139 | ||
| 387 | 2025.04.17 08:00 | sell | 135 | 0.10 | 1.13769 | 0.00000 | 0.00000 | ||
| 388 | 2025.04.17 08:00 | modify | 135 | 0.10 | 1.13769 | 1.16069 | 1.11269 | ||
| 389 | 2025.04.17 20:00 | sell | 136 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
| 390 | 2025.04.17 20:00 | modify | 136 | 0.10 | 1.13731 | 1.16031 | 1.11231 | ||
| 391 | 2025.04.18 00:00 | sell | 137 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.18 00:00 | modify | 137 | 0.10 | 1.13717 | 1.16017 | 1.11217 | ||
| 393 | 2025.04.18 04:00 | sell | 138 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.18 04:00 | modify | 138 | 0.10 | 1.13731 | 1.16031 | 1.11231 | ||
| 395 | 2025.04.18 08:00 | close | 119 | 0.10 | 1.13723 | 1.14874 | 1.10074 | -113.47 | 7563.17 |
| 396 | 2025.04.18 08:00 | sell | 139 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
| 397 | 2025.04.18 08:00 | modify | 139 | 0.10 | 1.13693 | 1.15993 | 1.11193 | ||
| 398 | 2025.04.18 12:00 | close | 123 | 0.10 | 1.13837 | 1.15547 | 1.10747 | -57.57 | 7505.59 |
| 399 | 2025.04.18 12:00 | sell | 140 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.18 12:00 | modify | 140 | 0.10 | 1.13807 | 1.16107 | 1.11307 | ||
| 401 | 2025.04.18 16:00 | close | 127 | 0.10 | 1.13944 | 1.15565 | 1.10765 | -66.88 | 7438.71 |
| 402 | 2025.04.18 16:00 | sell | 141 | 0.10 | 1.13914 | 0.00000 | 0.00000 | ||
| 403 | 2025.04.18 16:00 | modify | 141 | 0.10 | 1.13914 | 1.16214 | 1.11414 | ||
| 404 | 2025.04.18 20:00 | close | 122 | 0.10 | 1.13962 | 1.15585 | 1.10785 | -66.27 | 7372.44 |
| 405 | 2025.04.18 20:00 | sell | 142 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.18 20:00 | modify | 142 | 0.10 | 1.13932 | 1.16232 | 1.11432 | ||
| 407 | 2025.04.21 00:00 | close | 120 | 0.10 | 1.14521 | 1.15706 | 1.10906 | -109.87 | 7262.57 |
| 408 | 2025.04.21 00:00 | sell | 143 | 0.10 | 1.14491 | 0.00000 | 0.00000 | ||
| 409 | 2025.04.21 00:00 | modify | 143 | 0.10 | 1.14491 | 1.16791 | 1.11991 | ||
| 410 | 2025.04.21 04:00 | close | 124 | 0.10 | 1.15179 | 1.15715 | 1.10915 | -174.77 | 7087.81 |
| 411 | 2025.04.21 04:00 | sell | 144 | 0.10 | 1.15149 | 0.00000 | 0.00000 | ||
| 412 | 2025.04.21 04:00 | modify | 144 | 0.10 | 1.15149 | 1.17449 | 1.12649 | ||
| 413 | 2025.04.21 08:00 | close | 128 | 0.10 | 1.15582 | 1.15731 | 1.10931 | -214.08 | 6873.73 |
| 414 | 2025.04.21 08:00 | sell | 145 | 0.10 | 1.15552 | 0.00000 | 0.00000 | ||
| 415 | 2025.04.21 08:00 | modify | 145 | 0.10 | 1.15552 | 1.17852 | 1.13052 | ||
| 416 | 2025.04.21 12:00 | close | 125 | 0.10 | 1.15457 | 1.15770 | 1.10970 | -197.48 | 6676.25 |
| 417 | 2025.04.21 12:00 | sell | 146 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
| 418 | 2025.04.21 12:00 | modify | 146 | 0.10 | 1.15427 | 1.17727 | 1.12927 | ||
| 419 | 2025.04.21 16:00 | close | 126 | 0.10 | 1.15100 | 1.15869 | 1.11069 | -151.88 | 6524.37 |
| 420 | 2025.04.21 16:00 | sell | 147 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
| 421 | 2025.04.21 16:00 | modify | 147 | 0.10 | 1.15070 | 1.17370 | 1.12570 | ||
| 422 | 2025.04.21 20:00 | close | 130 | 0.10 | 1.15159 | 1.15932 | 1.11132 | -151.68 | 6372.69 |
| 423 | 2025.04.21 20:00 | sell | 148 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
| 424 | 2025.04.21 20:00 | modify | 148 | 0.10 | 1.15129 | 1.17429 | 1.12629 | ||
| 425 | 2025.04.22 00:00 | close | 134 | 0.10 | 1.15169 | 1.15939 | 1.11139 | -152.39 | 6220.31 |
| 426 | 2025.04.22 00:00 | sell | 149 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
| 427 | 2025.04.22 00:00 | modify | 149 | 0.10 | 1.15139 | 1.17439 | 1.12639 | ||
| 428 | 2025.04.22 04:00 | close | 121 | 0.10 | 1.15378 | 1.15939 | 1.11139 | -172.06 | 6048.24 |
| 429 | 2025.04.22 04:00 | sell | 150 | 0.10 | 1.15348 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.22 04:00 | modify | 150 | 0.10 | 1.15348 | 1.17648 | 1.12848 | ||
| 431 | 2025.04.22 08:00 | close | 139 | 0.10 | 1.15084 | 1.15993 | 1.11193 | -138.69 | 5909.55 |
| 432 | 2025.04.22 08:00 | sell | 151 | 0.10 | 1.15054 | 0.00000 | 0.00000 | ||
| 433 | 2025.04.22 08:00 | modify | 151 | 0.10 | 1.15054 | 1.17354 | 1.12554 | ||
| 434 | 2025.04.22 12:00 | close | 137 | 0.10 | 1.14886 | 1.16017 | 1.11217 | -116.49 | 5793.06 |
| 435 | 2025.04.22 12:00 | sell | 152 | 0.10 | 1.14856 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.22 12:00 | modify | 152 | 0.10 | 1.14856 | 1.17156 | 1.12356 | ||
| 437 | 2025.05.01 03:35 | t/p | 145 | 0.10 | 1.13052 | 1.17852 | 1.13052 | 252.45 | 6045.51 |
| 438 | 2025.05.01 05:25 | t/p | 146 | 0.10 | 1.12927 | 1.17727 | 1.12927 | 252.45 | 6297.95 |
| 439 | 2025.05.01 14:49 | t/p | 150 | 0.10 | 1.12848 | 1.17648 | 1.12848 | 252.24 | 6550.20 |
| 440 | 2025.05.01 16:00 | buy | 153 | 0.10 | 1.12818 | 0.00000 | 0.00000 | ||
| 441 | 2025.05.01 16:00 | modify | 153 | 0.10 | 1.12818 | 1.10518 | 1.15318 | ||
| 442 | 2025.05.01 16:00 | close | 152 | 0.10 | 1.12818 | 1.17156 | 1.12356 | 206.04 | 6756.24 |
| 443 | 2025.05.01 16:00 | close | 151 | 0.10 | 1.12818 | 1.17354 | 1.12554 | 225.84 | 6982.09 |
| 444 | 2025.05.01 16:00 | close | 149 | 0.10 | 1.12818 | 1.17439 | 1.12639 | 234.34 | 7216.43 |
| 445 | 2025.05.01 16:00 | close | 148 | 0.10 | 1.12818 | 1.17429 | 1.12629 | 233.55 | 7449.98 |
| 446 | 2025.05.01 16:00 | close | 147 | 0.10 | 1.12818 | 1.17370 | 1.12570 | 227.65 | 7677.63 |
| 447 | 2025.05.01 16:00 | close | 144 | 0.10 | 1.12818 | 1.17449 | 1.12649 | 235.55 | 7913.17 |
| 448 | 2025.05.01 16:00 | close | 143 | 0.10 | 1.12818 | 1.16791 | 1.11991 | 169.75 | 8082.92 |
| 449 | 2025.05.01 16:00 | close | 142 | 0.10 | 1.12818 | 1.16232 | 1.11432 | 114.05 | 8196.97 |
| 450 | 2025.05.01 16:00 | close | 141 | 0.10 | 1.12818 | 1.16214 | 1.11414 | 112.25 | 8309.23 |
| 451 | 2025.05.01 16:00 | close | 140 | 0.10 | 1.12818 | 1.16107 | 1.11307 | 101.55 | 8410.78 |
| 452 | 2025.05.01 16:00 | close | 138 | 0.10 | 1.12818 | 1.16031 | 1.11231 | 93.95 | 8504.73 |
| 453 | 2025.05.01 16:00 | close | 136 | 0.10 | 1.12818 | 1.16031 | 1.11231 | 94.16 | 8598.89 |
| 454 | 2025.05.01 16:00 | close | 135 | 0.10 | 1.12818 | 1.16069 | 1.11269 | 97.96 | 8696.84 |
| 455 | 2025.05.01 16:00 | close | 133 | 0.10 | 1.12818 | 1.16255 | 1.11455 | 116.56 | 8813.40 |
| 456 | 2025.05.01 16:00 | close | 132 | 0.10 | 1.12818 | 1.16164 | 1.11364 | 108.07 | 8921.47 |
| 457 | 2025.05.01 16:00 | close | 131 | 0.10 | 1.12818 | 1.16115 | 1.11315 | 103.17 | 9024.63 |
| 458 | 2025.05.01 16:00 | close | 129 | 0.10 | 1.12818 | 1.16170 | 1.11370 | 108.67 | 9133.30 |
| 459 | 2025.05.08 16:00 | buy | 154 | 0.10 | 1.12507 | 0.00000 | 0.00000 | ||
| 460 | 2025.05.08 16:00 | modify | 154 | 0.10 | 1.12507 | 1.10207 | 1.15007 | ||
| 461 | 2025.05.08 20:00 | buy | 155 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
| 462 | 2025.05.08 20:00 | modify | 155 | 0.10 | 1.12288 | 1.09988 | 1.14788 | ||
| 463 | 2025.05.09 00:00 | buy | 156 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
| 464 | 2025.05.09 00:00 | modify | 156 | 0.10 | 1.12298 | 1.09998 | 1.14798 | ||
| 465 | 2025.05.09 04:00 | buy | 157 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
| 466 | 2025.05.09 04:00 | modify | 157 | 0.10 | 1.12256 | 1.09956 | 1.14756 | ||
| 467 | 2025.05.12 00:00 | buy | 158 | 0.10 | 1.12311 | 0.00000 | 0.00000 | ||
| 468 | 2025.05.12 00:00 | modify | 158 | 0.10 | 1.12311 | 1.10011 | 1.14811 | ||
| 469 | 2025.05.12 04:00 | buy | 159 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
| 470 | 2025.05.12 04:00 | modify | 159 | 0.10 | 1.12357 | 1.10057 | 1.14857 | ||
| 471 | 2025.05.12 08:00 | buy | 160 | 0.10 | 1.11077 | 0.00000 | 0.00000 | ||
| 472 | 2025.05.12 08:00 | modify | 160 | 0.10 | 1.11077 | 1.08777 | 1.13577 | ||
| 473 | 2025.05.12 12:00 | buy | 161 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
| 474 | 2025.05.12 12:00 | modify | 161 | 0.10 | 1.11140 | 1.08840 | 1.13640 | ||
| 475 | 2025.05.12 16:00 | buy | 162 | 0.10 | 1.11081 | 0.00000 | 0.00000 | ||
| 476 | 2025.05.12 16:00 | modify | 162 | 0.10 | 1.11081 | 1.08781 | 1.13581 | ||
| 477 | 2025.05.12 20:00 | buy | 163 | 0.10 | 1.10949 | 0.00000 | 0.00000 | ||
| 478 | 2025.05.12 20:00 | modify | 163 | 0.10 | 1.10949 | 1.08649 | 1.13449 | ||
| 479 | 2025.05.13 00:00 | buy | 164 | 0.10 | 1.10984 | 0.00000 | 0.00000 | ||
| 480 | 2025.05.13 00:00 | modify | 164 | 0.10 | 1.10984 | 1.08684 | 1.13484 | ||
| 481 | 2025.05.13 04:00 | buy | 165 | 0.10 | 1.11193 | 0.00000 | 0.00000 | ||
| 482 | 2025.05.13 04:00 | modify | 165 | 0.10 | 1.11193 | 1.08893 | 1.13693 | ||
| 483 | 2025.05.13 08:00 | buy | 166 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
| 484 | 2025.05.13 08:00 | modify | 166 | 0.10 | 1.11186 | 1.08886 | 1.13686 | ||
| 485 | 2025.05.13 12:00 | buy | 167 | 0.10 | 1.11099 | 0.00000 | 0.00000 | ||
| 486 | 2025.05.13 12:00 | modify | 167 | 0.10 | 1.11099 | 1.08799 | 1.13599 | ||
| 487 | 2025.05.16 16:00 | buy | 168 | 0.10 | 1.11431 | 0.00000 | 0.00000 | ||
| 488 | 2025.05.16 16:00 | modify | 168 | 0.10 | 1.11431 | 1.09131 | 1.13931 | ||
| 489 | 2025.05.21 04:00 | sell | 169 | 0.10 | 1.13339 | 0.00000 | 0.00000 | ||
| 490 | 2025.05.21 04:00 | modify | 169 | 0.10 | 1.13339 | 1.15639 | 1.10839 | ||
| 491 | 2025.05.21 04:00 | close | 168 | 0.10 | 1.13339 | 1.09131 | 1.13931 | 188.09 | 9321.40 |
| 492 | 2025.05.21 04:00 | close | 167 | 0.10 | 1.13339 | 1.08799 | 1.13599 | 216.78 | 9538.18 |
| 493 | 2025.05.21 04:00 | close | 166 | 0.10 | 1.13339 | 1.08886 | 1.13686 | 208.08 | 9746.26 |
| 494 | 2025.05.21 04:00 | close | 165 | 0.10 | 1.13339 | 1.08893 | 1.13693 | 207.38 | 9953.65 |
| 495 | 2025.05.21 04:00 | close | 164 | 0.10 | 1.13339 | 1.08684 | 1.13484 | 228.28 | 10181.93 |
| 496 | 2025.05.21 04:00 | close | 163 | 0.10 | 1.13339 | 1.08649 | 1.13449 | 230.88 | 10412.81 |
| 497 | 2025.05.21 04:00 | close | 162 | 0.10 | 1.13339 | 1.08781 | 1.13581 | 217.68 | 10630.50 |
| 498 | 2025.05.21 04:00 | close | 161 | 0.10 | 1.13339 | 1.08840 | 1.13640 | 211.78 | 10842.28 |
| 499 | 2025.05.21 04:00 | close | 160 | 0.10 | 1.13339 | 1.08777 | 1.13577 | 218.08 | 11060.36 |
| 500 | 2025.05.21 04:00 | close | 159 | 0.10 | 1.13339 | 1.10057 | 1.14857 | 90.08 | 11150.44 |
| 501 | 2025.05.21 04:00 | close | 158 | 0.10 | 1.13339 | 1.10011 | 1.14811 | 94.68 | 11245.12 |
| 502 | 2025.05.21 04:00 | close | 157 | 0.10 | 1.13339 | 1.09956 | 1.14756 | 99.28 | 11344.40 |
| 503 | 2025.05.21 04:00 | close | 156 | 0.10 | 1.13339 | 1.09998 | 1.14798 | 95.08 | 11439.48 |
| 504 | 2025.05.21 04:00 | close | 155 | 0.10 | 1.13339 | 1.09988 | 1.14788 | 95.18 | 11534.66 |
| 505 | 2025.05.21 04:00 | close | 154 | 0.10 | 1.13339 | 1.10207 | 1.15007 | 73.28 | 11607.94 |
| 506 | 2025.05.21 04:00 | close | 153 | 0.10 | 1.13339 | 1.10518 | 1.15318 | 35.86 | 11643.80 |
| 507 | 2025.05.21 08:00 | sell | 170 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
| 508 | 2025.05.21 08:00 | modify | 170 | 0.10 | 1.13231 | 1.15531 | 1.10731 | ||
| 509 | 2025.05.21 12:00 | sell | 171 | 0.10 | 1.13235 | 0.00000 | 0.00000 | ||
| 510 | 2025.05.21 12:00 | modify | 171 | 0.10 | 1.13235 | 1.15535 | 1.10735 | ||
| 511 | 2025.05.21 16:00 | sell | 172 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
| 512 | 2025.05.21 16:00 | modify | 172 | 0.10 | 1.13426 | 1.15726 | 1.10926 | ||
| 513 | 2025.05.22 00:00 | sell | 173 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
| 514 | 2025.05.22 00:00 | modify | 173 | 0.10 | 1.13318 | 1.15618 | 1.10818 | ||
| 515 | 2025.05.22 04:00 | sell | 174 | 0.10 | 1.13330 | 0.00000 | 0.00000 | ||
| 516 | 2025.05.22 04:00 | modify | 174 | 0.10 | 1.13330 | 1.15630 | 1.10830 | ||
| 517 | 2025.05.23 08:00 | sell | 175 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
| 518 | 2025.05.23 08:00 | modify | 175 | 0.10 | 1.13394 | 1.15694 | 1.10894 | ||
| 519 | 2025.05.23 16:00 | sell | 176 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
| 520 | 2025.05.23 16:00 | modify | 176 | 0.10 | 1.13495 | 1.15795 | 1.10995 | ||
| 521 | 2025.05.23 20:00 | sell | 177 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 522 | 2025.05.23 20:00 | modify | 177 | 0.10 | 1.13633 | 1.15933 | 1.11133 | ||
| 523 | 2025.05.26 00:00 | sell | 178 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
| 524 | 2025.05.26 00:00 | modify | 178 | 0.10 | 1.13747 | 1.16047 | 1.11247 | ||
| 525 | 2025.05.26 04:00 | sell | 179 | 0.10 | 1.14114 | 0.00000 | 0.00000 | ||
| 526 | 2025.05.26 04:00 | modify | 179 | 0.10 | 1.14114 | 1.16414 | 1.11614 | ||
| 527 | 2025.05.26 08:00 | sell | 180 | 0.10 | 1.13893 | 0.00000 | 0.00000 | ||
| 528 | 2025.05.26 08:00 | modify | 180 | 0.10 | 1.13893 | 1.16193 | 1.11393 | ||
| 529 | 2025.05.26 12:00 | sell | 181 | 0.10 | 1.13769 | 0.00000 | 0.00000 | ||
| 530 | 2025.05.26 12:00 | modify | 181 | 0.10 | 1.13769 | 1.16069 | 1.11269 | ||
| 531 | 2025.05.26 16:00 | sell | 182 | 0.10 | 1.13810 | 0.00000 | 0.00000 | ||
| 532 | 2025.05.26 16:00 | modify | 182 | 0.10 | 1.13810 | 1.16110 | 1.11310 | ||
| 533 | 2025.05.26 20:00 | sell | 183 | 0.10 | 1.13852 | 0.00000 | 0.00000 | ||
| 534 | 2025.05.26 20:00 | modify | 183 | 0.10 | 1.13852 | 1.16152 | 1.11352 | ||
| 535 | 2025.05.27 00:00 | sell | 184 | 0.10 | 1.13885 | 0.00000 | 0.00000 | ||
| 536 | 2025.05.27 00:00 | modify | 184 | 0.10 | 1.13885 | 1.16185 | 1.11385 | ||
| 537 | 2025.05.27 04:00 | sell | 185 | 0.10 | 1.13935 | 0.00000 | 0.00000 | ||
| 538 | 2025.05.27 04:00 | modify | 185 | 0.10 | 1.13935 | 1.16235 | 1.11435 | ||
| 539 | 2025.05.29 00:00 | buy | 186 | 0.10 | 1.12324 | 0.00000 | 0.00000 | ||
| 540 | 2025.05.29 00:00 | modify | 186 | 0.10 | 1.12324 | 1.10024 | 1.14824 | ||
| 541 | 2025.05.29 00:00 | close | 185 | 0.10 | 1.12324 | 1.16235 | 1.11435 | 161.92 | 11805.72 |
| 542 | 2025.05.29 00:00 | close | 184 | 0.10 | 1.12324 | 1.16185 | 1.11385 | 156.92 | 11962.64 |
| 543 | 2025.05.29 00:00 | close | 183 | 0.10 | 1.12324 | 1.16152 | 1.11352 | 153.82 | 12116.46 |
| 544 | 2025.05.29 00:00 | close | 182 | 0.10 | 1.12324 | 1.16110 | 1.11310 | 149.62 | 12266.08 |
| 545 | 2025.05.29 00:00 | close | 181 | 0.10 | 1.12324 | 1.16069 | 1.11269 | 145.52 | 12411.60 |
| 546 | 2025.05.29 00:00 | close | 180 | 0.10 | 1.12324 | 1.16193 | 1.11393 | 157.92 | 12569.52 |
| 547 | 2025.05.29 00:00 | close | 179 | 0.10 | 1.12324 | 1.16414 | 1.11614 | 180.02 | 12749.54 |
| 548 | 2025.05.29 00:00 | close | 178 | 0.10 | 1.12324 | 1.16047 | 1.11247 | 143.32 | 12892.86 |
| 549 | 2025.05.29 00:00 | close | 177 | 0.10 | 1.12324 | 1.15933 | 1.11133 | 132.12 | 13024.98 |
| 550 | 2025.05.29 00:00 | close | 176 | 0.10 | 1.12324 | 1.15795 | 1.10995 | 118.32 | 13143.30 |
| 551 | 2025.05.29 00:00 | close | 175 | 0.10 | 1.12324 | 1.15694 | 1.10894 | 108.22 | 13251.53 |
| 552 | 2025.05.29 00:00 | close | 174 | 0.10 | 1.12324 | 1.15630 | 1.10830 | 102.03 | 13353.56 |
| 553 | 2025.05.29 00:00 | close | 173 | 0.10 | 1.12324 | 1.15618 | 1.10818 | 100.83 | 13454.38 |
| 554 | 2025.05.29 00:00 | close | 172 | 0.10 | 1.12324 | 1.15726 | 1.10926 | 112.24 | 13566.62 |
| 555 | 2025.05.29 00:00 | close | 171 | 0.10 | 1.12324 | 1.15535 | 1.10735 | 93.14 | 13659.76 |
| 556 | 2025.05.29 00:00 | close | 170 | 0.10 | 1.12324 | 1.15531 | 1.10731 | 92.74 | 13752.50 |
| 557 | 2025.05.29 00:00 | close | 169 | 0.10 | 1.12324 | 1.15639 | 1.10839 | 103.54 | 13856.04 |
| 558 | 2025.06.02 08:00 | sell | 187 | 0.10 | 1.14237 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.02 08:00 | modify | 187 | 0.10 | 1.14237 | 1.16537 | 1.11737 | ||
| 560 | 2025.06.02 08:00 | close | 186 | 0.10 | 1.14237 | 1.10024 | 1.14824 | 189.50 | 14045.54 |
| 561 | 2025.06.02 12:00 | sell | 188 | 0.10 | 1.14140 | 0.00000 | 0.00000 | ||
| 562 | 2025.06.02 12:00 | modify | 188 | 0.10 | 1.14140 | 1.16440 | 1.11640 | ||
| 563 | 2025.06.02 16:00 | sell | 189 | 0.10 | 1.14305 | 0.00000 | 0.00000 | ||
| 564 | 2025.06.02 16:00 | modify | 189 | 0.10 | 1.14305 | 1.16605 | 1.11805 | ||
| 565 | 2025.06.02 20:00 | sell | 190 | 0.10 | 1.14451 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.02 20:00 | modify | 190 | 0.10 | 1.14451 | 1.16751 | 1.11951 | ||
| 567 | 2025.06.03 00:00 | sell | 191 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.03 00:00 | modify | 191 | 0.10 | 1.14530 | 1.16830 | 1.12030 | ||
| 569 | 2025.06.06 00:00 | sell | 192 | 0.10 | 1.14532 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.06 00:00 | modify | 192 | 0.10 | 1.14532 | 1.16832 | 1.12032 | ||
| 571 | 2025.06.11 16:00 | sell | 193 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.11 16:00 | modify | 193 | 0.10 | 1.14891 | 1.17191 | 1.12391 | ||
| 573 | 2025.06.11 20:00 | sell | 194 | 0.10 | 1.14828 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.11 20:00 | modify | 194 | 0.10 | 1.14828 | 1.17128 | 1.12328 | ||
| 575 | 2025.06.12 00:00 | sell | 195 | 0.10 | 1.15102 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.12 00:00 | modify | 195 | 0.10 | 1.15102 | 1.17402 | 1.12602 | ||
| 577 | 2025.06.12 04:00 | sell | 196 | 0.10 | 1.15196 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.12 04:00 | modify | 196 | 0.10 | 1.15196 | 1.17496 | 1.12696 | ||
| 579 | 2025.06.12 08:00 | sell | 197 | 0.10 | 1.15262 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.12 08:00 | modify | 197 | 0.10 | 1.15262 | 1.17562 | 1.12762 | ||
| 581 | 2025.06.12 12:00 | sell | 198 | 0.10 | 1.15894 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.12 12:00 | modify | 198 | 0.10 | 1.15894 | 1.18194 | 1.13394 | ||
| 583 | 2025.06.12 16:00 | sell | 199 | 0.10 | 1.15769 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.12 16:00 | modify | 199 | 0.10 | 1.15769 | 1.18069 | 1.13269 | ||
| 585 | 2025.06.12 20:00 | sell | 200 | 0.10 | 1.15759 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.12 20:00 | modify | 200 | 0.10 | 1.15759 | 1.18059 | 1.13259 | ||
| 587 | 2025.06.13 00:00 | sell | 201 | 0.10 | 1.16083 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.13 00:00 | modify | 201 | 0.10 | 1.16083 | 1.18383 | 1.13583 | ||
| 589 | 2025.06.13 16:00 | sell | 202 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.13 16:00 | modify | 202 | 0.10 | 1.15560 | 1.17860 | 1.13060 | ||
| 591 | 2025.06.16 08:00 | sell | 203 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.16 08:00 | modify | 203 | 0.10 | 1.15789 | 1.18089 | 1.13289 | ||
| 593 | 2025.06.16 12:00 | sell | 204 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.16 12:00 | modify | 204 | 0.10 | 1.15729 | 1.18029 | 1.13229 | ||
| 595 | 2025.06.16 16:00 | sell | 205 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.16 16:00 | modify | 205 | 0.10 | 1.15801 | 1.18101 | 1.13301 | ||
| 597 | 2025.06.23 20:00 | sell | 206 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
| 598 | 2025.06.23 20:00 | modify | 206 | 0.10 | 1.15783 | 1.18083 | 1.13283 | ||
| 599 | 2025.06.24 00:00 | close | 188 | 0.10 | 1.16007 | 1.16440 | 1.11640 | -182.21 | 13863.33 |
| 600 | 2025.06.24 00:00 | sell | 207 | 0.10 | 1.15977 | 0.00000 | 0.00000 | ||
| 601 | 2025.06.24 00:00 | modify | 207 | 0.10 | 1.15977 | 1.18277 | 1.13477 | ||
| 602 | 2025.06.24 04:00 | close | 187 | 0.10 | 1.16086 | 1.16537 | 1.11737 | -180.41 | 13682.92 |
| 603 | 2025.06.24 04:00 | sell | 208 | 0.10 | 1.16056 | 0.00000 | 0.00000 | ||
| 604 | 2025.06.24 04:00 | modify | 208 | 0.10 | 1.16056 | 1.18356 | 1.13556 | ||
| 605 | 2025.06.24 08:00 | close | 189 | 0.10 | 1.15939 | 1.16605 | 1.11805 | -158.91 | 13524.00 |
| 606 | 2025.06.24 08:00 | sell | 209 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
| 607 | 2025.06.24 08:00 | modify | 209 | 0.10 | 1.15909 | 1.18209 | 1.13409 | ||
| 608 | 2025.06.24 12:00 | close | 190 | 0.10 | 1.16112 | 1.16751 | 1.11951 | -161.61 | 13362.39 |
| 609 | 2025.06.24 12:00 | sell | 210 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
| 610 | 2025.06.24 12:00 | modify | 210 | 0.10 | 1.16082 | 1.18382 | 1.13582 | ||
| 611 | 2025.06.24 16:00 | close | 192 | 0.10 | 1.16102 | 1.16832 | 1.12032 | -153.74 | 13208.66 |
| 612 | 2025.06.24 16:00 | sell | 211 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.24 16:00 | modify | 211 | 0.10 | 1.16072 | 1.18372 | 1.13572 | ||
| 614 | 2025.06.24 20:00 | close | 191 | 0.10 | 1.16155 | 1.16830 | 1.12030 | -158.22 | 13050.44 |
| 615 | 2025.06.24 20:00 | sell | 212 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.24 20:00 | modify | 212 | 0.10 | 1.16125 | 1.18425 | 1.13625 | ||
| 617 | 2025.06.25 00:00 | close | 194 | 0.10 | 1.16150 | 1.17128 | 1.12328 | -129.34 | 12921.10 |
| 618 | 2025.06.25 00:00 | sell | 213 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.25 00:00 | modify | 213 | 0.10 | 1.16120 | 1.18420 | 1.13620 | ||
| 620 | 2025.06.25 04:00 | close | 193 | 0.10 | 1.16147 | 1.17191 | 1.12391 | -122.74 | 12798.35 |
| 621 | 2025.06.25 04:00 | sell | 214 | 0.10 | 1.16117 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.25 04:00 | modify | 214 | 0.10 | 1.16117 | 1.18417 | 1.13617 | ||
| 623 | 2025.06.25 16:00 | close | 195 | 0.10 | 1.16226 | 1.17402 | 1.12602 | -110.16 | 12688.20 |
| 624 | 2025.06.25 16:00 | sell | 215 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.25 16:00 | modify | 215 | 0.10 | 1.16196 | 1.18496 | 1.13696 | ||
| 626 | 2025.06.25 20:00 | close | 196 | 0.10 | 1.16613 | 1.17496 | 1.12696 | -139.46 | 12548.74 |
| 627 | 2025.06.25 20:00 | sell | 216 | 0.10 | 1.16583 | 0.00000 | 0.00000 | ||
| 628 | 2025.06.25 20:00 | modify | 216 | 0.10 | 1.16583 | 1.18883 | 1.14083 | ||
| 629 | 2025.06.26 00:00 | close | 197 | 0.10 | 1.16862 | 1.17562 | 1.12762 | -157.14 | 12391.60 |
| 630 | 2025.06.26 00:00 | sell | 217 | 0.10 | 1.16832 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.26 00:00 | modify | 217 | 0.10 | 1.16832 | 1.19132 | 1.14332 | ||
| 632 | 2025.06.26 04:00 | close | 202 | 0.10 | 1.16975 | 1.17860 | 1.13060 | -138.85 | 12252.75 |
| 633 | 2025.06.26 04:00 | sell | 218 | 0.10 | 1.16945 | 0.00000 | 0.00000 | ||
| 634 | 2025.06.26 04:00 | modify | 218 | 0.10 | 1.16945 | 1.19245 | 1.14445 | ||
| 635 | 2025.06.26 08:00 | close | 204 | 0.10 | 1.17131 | 1.18029 | 1.13229 | -137.75 | 12115.00 |
| 636 | 2025.06.26 08:00 | sell | 219 | 0.10 | 1.17101 | 0.00000 | 0.00000 | ||
| 637 | 2025.06.26 08:00 | modify | 219 | 0.10 | 1.17101 | 1.19401 | 1.14601 | ||
| 638 | 2025.06.26 12:00 | close | 200 | 0.10 | 1.16979 | 1.18059 | 1.13259 | -119.14 | 11995.85 |
| 639 | 2025.06.26 12:00 | sell | 220 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
| 640 | 2025.06.26 12:00 | modify | 220 | 0.10 | 1.16949 | 1.19249 | 1.14449 | ||
| 641 | 2025.06.26 16:00 | close | 206 | 0.10 | 1.17198 | 1.18083 | 1.13283 | -140.48 | 11855.37 |
| 642 | 2025.06.26 16:00 | sell | 221 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
| 643 | 2025.06.26 16:00 | modify | 221 | 0.10 | 1.17168 | 1.19468 | 1.14668 | ||
| 644 | 2025.06.26 20:00 | close | 199 | 0.10 | 1.17074 | 1.18069 | 1.13269 | -127.64 | 11727.73 |
| 645 | 2025.06.26 20:00 | sell | 222 | 0.10 | 1.17044 | 0.00000 | 0.00000 | ||
| 646 | 2025.06.26 20:00 | modify | 222 | 0.10 | 1.17044 | 1.19344 | 1.14544 | ||
| 647 | 2025.06.27 00:00 | close | 203 | 0.10 | 1.16961 | 1.18089 | 1.13289 | -114.55 | 11613.18 |
| 648 | 2025.06.27 00:00 | sell | 223 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
| 649 | 2025.06.27 00:00 | modify | 223 | 0.10 | 1.16931 | 1.19231 | 1.14431 | ||
| 650 | 2025.06.27 04:00 | close | 205 | 0.10 | 1.16988 | 1.18101 | 1.13301 | -116.05 | 11497.13 |
| 651 | 2025.06.27 04:00 | sell | 224 | 0.10 | 1.16958 | 0.00000 | 0.00000 | ||
| 652 | 2025.06.27 04:00 | modify | 224 | 0.10 | 1.16958 | 1.19258 | 1.14458 | ||
| 653 | 2025.06.27 08:00 | close | 209 | 0.10 | 1.17177 | 1.18209 | 1.13409 | -125.78 | 11371.35 |
| 654 | 2025.06.27 08:00 | sell | 225 | 0.10 | 1.17147 | 0.00000 | 0.00000 | ||
| 655 | 2025.06.27 08:00 | modify | 225 | 0.10 | 1.17147 | 1.19447 | 1.14647 | ||
| 656 | 2025.06.27 12:00 | close | 198 | 0.10 | 1.17171 | 1.18194 | 1.13394 | -124.64 | 11246.71 |
| 657 | 2025.06.27 12:00 | sell | 226 | 0.10 | 1.17141 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.27 12:00 | modify | 226 | 0.10 | 1.17141 | 1.19441 | 1.14641 | ||
| 659 | 2025.06.27 16:00 | close | 207 | 0.10 | 1.17263 | 1.18277 | 1.13477 | -127.58 | 11119.13 |
| 660 | 2025.06.27 16:00 | sell | 227 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
| 661 | 2025.06.27 16:00 | modify | 227 | 0.10 | 1.17233 | 1.19533 | 1.14733 | ||
| 662 | 2025.06.27 20:00 | close | 208 | 0.10 | 1.17093 | 1.18356 | 1.13556 | -102.68 | 11016.45 |
| 663 | 2025.06.27 20:00 | sell | 228 | 0.10 | 1.17063 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.27 20:00 | modify | 228 | 0.10 | 1.17063 | 1.19363 | 1.14563 | ||
| 665 | 2025.06.30 04:00 | close | 211 | 0.10 | 1.17153 | 1.18372 | 1.13572 | -106.88 | 10909.58 |
| 666 | 2025.06.30 04:00 | sell | 229 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.30 04:00 | modify | 229 | 0.10 | 1.17123 | 1.19423 | 1.14623 | ||
| 668 | 2025.06.30 08:00 | close | 210 | 0.10 | 1.17273 | 1.18382 | 1.13582 | -117.88 | 10791.70 |
| 669 | 2025.06.30 08:00 | sell | 230 | 0.10 | 1.17243 | 0.00000 | 0.00000 | ||
| 670 | 2025.06.30 08:00 | modify | 230 | 0.10 | 1.17243 | 1.19543 | 1.14743 | ||
| 671 | 2025.07.14 20:00 | close | 201 | 0.10 | 1.16709 | 1.18383 | 1.13583 | -56.68 | 10735.02 |
| 672 | 2025.07.14 20:00 | buy | 231 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.14 20:00 | modify | 231 | 0.10 | 1.16709 | 1.14409 | 1.19209 | ||
| 674 | 2025.07.14 20:00 | close | 230 | 0.10 | 1.16709 | 1.19543 | 1.14743 | 56.26 | 10791.27 |
| 675 | 2025.07.14 20:00 | close | 229 | 0.10 | 1.16709 | 1.19423 | 1.14623 | 44.26 | 10835.53 |
| 676 | 2025.07.14 20:00 | close | 228 | 0.10 | 1.16709 | 1.19363 | 1.14563 | 38.46 | 10873.99 |
| 677 | 2025.07.14 20:00 | close | 227 | 0.10 | 1.16709 | 1.19533 | 1.14733 | 55.46 | 10929.45 |
| 678 | 2025.07.14 20:00 | close | 226 | 0.10 | 1.16709 | 1.19441 | 1.14641 | 46.26 | 10975.71 |
| 679 | 2025.07.14 20:00 | close | 225 | 0.10 | 1.16709 | 1.19447 | 1.14647 | 46.86 | 11022.57 |
| 680 | 2025.07.14 20:00 | close | 224 | 0.10 | 1.16709 | 1.19258 | 1.14458 | 27.96 | 11050.53 |
| 681 | 2025.07.14 20:00 | close | 223 | 0.10 | 1.16709 | 1.19231 | 1.14431 | 25.26 | 11075.79 |
| 682 | 2025.07.14 20:00 | close | 222 | 0.10 | 1.16709 | 1.19344 | 1.14544 | 36.76 | 11112.55 |
| 683 | 2025.07.14 20:00 | close | 221 | 0.10 | 1.16709 | 1.19468 | 1.14668 | 49.16 | 11161.72 |
| 684 | 2025.07.14 20:00 | close | 220 | 0.10 | 1.16709 | 1.19249 | 1.14449 | 27.26 | 11188.98 |
| 685 | 2025.07.14 20:00 | close | 219 | 0.10 | 1.16709 | 1.19401 | 1.14601 | 42.46 | 11231.44 |
| 686 | 2025.07.14 20:00 | close | 218 | 0.10 | 1.16709 | 1.19245 | 1.14445 | 26.86 | 11258.31 |
| 687 | 2025.07.14 20:00 | close | 217 | 0.10 | 1.16709 | 1.19132 | 1.14332 | 15.56 | 11273.87 |
| 688 | 2025.07.14 20:00 | close | 216 | 0.10 | 1.16709 | 1.18883 | 1.14083 | -8.72 | 11265.15 |
| 689 | 2025.07.14 20:00 | close | 215 | 0.10 | 1.16709 | 1.18496 | 1.13696 | -47.42 | 11217.72 |
| 690 | 2025.07.14 20:00 | close | 214 | 0.10 | 1.16709 | 1.18417 | 1.13617 | -55.32 | 11162.40 |
| 691 | 2025.07.14 20:00 | close | 213 | 0.10 | 1.16709 | 1.18420 | 1.13620 | -55.02 | 11107.38 |
| 692 | 2025.07.14 20:00 | close | 212 | 0.10 | 1.16709 | 1.18425 | 1.13625 | -54.32 | 11053.06 |
| 693 | 2025.07.15 00:00 | buy | 232 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.15 00:00 | modify | 232 | 0.10 | 1.16680 | 1.14380 | 1.19180 | ||
| 695 | 2025.07.15 16:00 | buy | 233 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.15 16:00 | modify | 233 | 0.10 | 1.16209 | 1.13909 | 1.18709 | ||
| 697 | 2025.07.15 20:00 | buy | 234 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.15 20:00 | modify | 234 | 0.10 | 1.16037 | 1.13737 | 1.18537 | ||
| 699 | 2025.07.16 00:00 | buy | 235 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.16 00:00 | modify | 235 | 0.10 | 1.16103 | 1.13803 | 1.18603 | ||
| 701 | 2025.07.16 04:00 | buy | 236 | 0.10 | 1.16139 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.16 04:00 | modify | 236 | 0.10 | 1.16139 | 1.13839 | 1.18639 | ||
| 703 | 2025.07.16 08:00 | buy | 237 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.16 08:00 | modify | 237 | 0.10 | 1.16212 | 1.13912 | 1.18712 | ||
| 705 | 2025.07.16 12:00 | buy | 238 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.16 12:00 | modify | 238 | 0.10 | 1.16066 | 1.13766 | 1.18566 | ||
| 707 | 2025.07.17 04:00 | buy | 239 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.17 04:00 | modify | 239 | 0.10 | 1.16219 | 1.13919 | 1.18719 | ||
| 709 | 2025.07.17 08:00 | buy | 240 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.17 08:00 | modify | 240 | 0.10 | 1.15935 | 1.13635 | 1.18435 | ||
| 711 | 2025.07.17 12:00 | buy | 241 | 0.10 | 1.15773 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.17 12:00 | modify | 241 | 0.10 | 1.15773 | 1.13473 | 1.18273 | ||
| 713 | 2025.07.17 16:00 | buy | 242 | 0.10 | 1.15992 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.17 16:00 | modify | 242 | 0.10 | 1.15992 | 1.13692 | 1.18492 | ||
| 715 | 2025.07.17 20:00 | buy | 243 | 0.10 | 1.16004 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.17 20:00 | modify | 243 | 0.10 | 1.16004 | 1.13704 | 1.18504 | ||
| 717 | 2025.07.21 16:00 | sell | 244 | 0.10 | 1.17045 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.21 16:00 | modify | 244 | 0.10 | 1.17045 | 1.19345 | 1.14545 | ||
| 719 | 2025.07.21 16:00 | close | 243 | 0.10 | 1.17045 | 1.13704 | 1.18504 | 102.30 | 11155.35 |
| 720 | 2025.07.21 16:00 | close | 242 | 0.10 | 1.17045 | 1.13692 | 1.18492 | 103.50 | 11258.85 |
| 721 | 2025.07.21 16:00 | close | 241 | 0.10 | 1.17045 | 1.13473 | 1.18273 | 125.40 | 11384.24 |
| 722 | 2025.07.21 16:00 | close | 240 | 0.10 | 1.17045 | 1.13635 | 1.18435 | 109.20 | 11493.44 |
| 723 | 2025.07.21 16:00 | close | 239 | 0.10 | 1.17045 | 1.13919 | 1.18719 | 80.80 | 11574.24 |
| 724 | 2025.07.21 16:00 | close | 238 | 0.10 | 1.17045 | 1.13766 | 1.18566 | 93.39 | 11667.63 |
| 725 | 2025.07.21 16:00 | close | 237 | 0.10 | 1.17045 | 1.13912 | 1.18712 | 78.79 | 11746.42 |
| 726 | 2025.07.21 16:00 | close | 236 | 0.10 | 1.17045 | 1.13839 | 1.18639 | 86.09 | 11832.51 |
| 727 | 2025.07.21 16:00 | close | 235 | 0.10 | 1.17045 | 1.13803 | 1.18603 | 89.69 | 11922.20 |
| 728 | 2025.07.21 16:00 | close | 234 | 0.10 | 1.17045 | 1.13737 | 1.18537 | 95.39 | 12017.58 |
| 729 | 2025.07.21 16:00 | close | 233 | 0.10 | 1.17045 | 1.13909 | 1.18709 | 78.19 | 12095.77 |
| 730 | 2025.07.21 16:00 | close | 232 | 0.10 | 1.17045 | 1.14380 | 1.19180 | 31.09 | 12126.86 |
| 731 | 2025.07.21 16:00 | close | 231 | 0.10 | 1.17045 | 1.14409 | 1.19209 | 27.29 | 12154.15 |
| 732 | 2025.07.22 16:00 | sell | 245 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.22 16:00 | modify | 245 | 0.10 | 1.17480 | 1.19780 | 1.14980 | ||
| 734 | 2025.07.22 20:00 | sell | 246 | 0.10 | 1.17513 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.22 20:00 | modify | 246 | 0.10 | 1.17513 | 1.19813 | 1.15013 | ||
| 736 | 2025.07.23 00:00 | sell | 247 | 0.10 | 1.17377 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.23 00:00 | modify | 247 | 0.10 | 1.17377 | 1.19677 | 1.14877 | ||
| 738 | 2025.07.23 04:00 | sell | 248 | 0.10 | 1.17389 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.23 04:00 | modify | 248 | 0.10 | 1.17389 | 1.19689 | 1.14889 | ||
| 740 | 2025.07.23 08:00 | sell | 249 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.23 08:00 | modify | 249 | 0.10 | 1.17419 | 1.19719 | 1.14919 | ||
| 742 | 2025.07.23 16:00 | sell | 250 | 0.10 | 1.17467 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.23 16:00 | modify | 250 | 0.10 | 1.17467 | 1.19767 | 1.14967 | ||
| 744 | 2025.07.23 20:00 | sell | 251 | 0.10 | 1.17733 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.23 20:00 | modify | 251 | 0.10 | 1.17733 | 1.20033 | 1.15233 | ||
| 746 | 2025.07.24 00:00 | sell | 252 | 0.10 | 1.17732 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.24 00:00 | modify | 252 | 0.10 | 1.17732 | 1.20032 | 1.15232 | ||
| 748 | 2025.07.24 04:00 | sell | 253 | 0.10 | 1.17748 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.24 04:00 | modify | 253 | 0.10 | 1.17748 | 1.20048 | 1.15248 | ||
| 750 | 2025.07.24 08:00 | sell | 254 | 0.10 | 1.17617 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.24 08:00 | modify | 254 | 0.10 | 1.17617 | 1.19917 | 1.15117 | ||
| 752 | 2025.07.24 12:00 | sell | 255 | 0.10 | 1.17558 | 0.00000 | 0.00000 | ||
| 753 | 2025.07.24 12:00 | modify | 255 | 0.10 | 1.17558 | 1.19858 | 1.15058 | ||
| 754 | 2025.07.24 16:00 | sell | 256 | 0.10 | 1.17647 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.24 16:00 | modify | 256 | 0.10 | 1.17647 | 1.19947 | 1.15147 | ||
| 756 | 2025.07.24 20:00 | sell | 257 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.24 20:00 | modify | 257 | 0.10 | 1.17580 | 1.19880 | 1.15080 | ||
| 758 | 2025.07.25 00:00 | sell | 258 | 0.10 | 1.17548 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.25 00:00 | modify | 258 | 0.10 | 1.17548 | 1.19848 | 1.15048 | ||
| 760 | 2025.07.28 12:00 | buy | 259 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 761 | 2025.07.28 12:00 | modify | 259 | 0.10 | 1.16541 | 1.14241 | 1.19041 | ||
| 762 | 2025.07.28 12:00 | close | 258 | 0.10 | 1.16541 | 1.19848 | 1.15048 | 100.90 | 12255.05 |
| 763 | 2025.07.28 12:00 | close | 257 | 0.10 | 1.16541 | 1.19880 | 1.15080 | 104.31 | 12359.36 |
| 764 | 2025.07.28 12:00 | close | 256 | 0.10 | 1.16541 | 1.19947 | 1.15147 | 111.01 | 12470.37 |
| 765 | 2025.07.28 12:00 | close | 255 | 0.10 | 1.16541 | 1.19858 | 1.15058 | 102.11 | 12572.47 |
| 766 | 2025.07.28 12:00 | close | 254 | 0.10 | 1.16541 | 1.19917 | 1.15117 | 108.01 | 12680.48 |
| 767 | 2025.07.28 12:00 | close | 253 | 0.10 | 1.16541 | 1.20048 | 1.15248 | 121.11 | 12801.59 |
| 768 | 2025.07.28 12:00 | close | 252 | 0.10 | 1.16541 | 1.20032 | 1.15232 | 119.51 | 12921.10 |
| 769 | 2025.07.28 12:00 | close | 251 | 0.10 | 1.16541 | 1.20033 | 1.15233 | 120.22 | 13041.32 |
| 770 | 2025.07.28 12:00 | close | 250 | 0.10 | 1.16541 | 1.19767 | 1.14967 | 93.62 | 13134.94 |
| 771 | 2025.07.28 12:00 | close | 249 | 0.10 | 1.16541 | 1.19719 | 1.14919 | 88.82 | 13223.76 |
| 772 | 2025.07.28 12:00 | close | 248 | 0.10 | 1.16541 | 1.19689 | 1.14889 | 85.82 | 13309.58 |
| 773 | 2025.07.28 12:00 | close | 247 | 0.10 | 1.16541 | 1.19677 | 1.14877 | 84.62 | 13394.20 |
| 774 | 2025.07.28 12:00 | close | 246 | 0.10 | 1.16541 | 1.19813 | 1.15013 | 98.42 | 13492.62 |
| 775 | 2025.07.28 12:00 | close | 245 | 0.10 | 1.16541 | 1.19780 | 1.14980 | 95.12 | 13587.75 |
| 776 | 2025.07.28 12:00 | close | 244 | 0.10 | 1.16541 | 1.19345 | 1.14545 | 51.83 | 13639.57 |
| 777 | 2025.07.28 16:00 | buy | 260 | 0.10 | 1.16118 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.28 16:00 | modify | 260 | 0.10 | 1.16118 | 1.13818 | 1.18618 | ||
| 779 | 2025.07.28 20:00 | buy | 261 | 0.10 | 1.15945 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.28 20:00 | modify | 261 | 0.10 | 1.15945 | 1.13645 | 1.18445 | ||
| 781 | 2025.07.29 00:00 | buy | 262 | 0.10 | 1.15990 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.29 00:00 | modify | 262 | 0.10 | 1.15990 | 1.13690 | 1.18490 | ||
| 783 | 2025.07.29 04:00 | buy | 263 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.29 04:00 | modify | 263 | 0.10 | 1.15857 | 1.13557 | 1.18357 | ||
| 785 | 2025.07.29 08:00 | buy | 264 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.29 08:00 | modify | 264 | 0.10 | 1.15575 | 1.13275 | 1.18075 | ||
| 787 | 2025.07.29 12:00 | buy | 265 | 0.10 | 1.15429 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.29 12:00 | modify | 265 | 0.10 | 1.15429 | 1.13129 | 1.17929 | ||
| 789 | 2025.07.29 16:00 | buy | 266 | 0.10 | 1.15365 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.29 16:00 | modify | 266 | 0.10 | 1.15365 | 1.13065 | 1.17865 | ||
| 791 | 2025.07.29 20:00 | buy | 267 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.29 20:00 | modify | 267 | 0.10 | 1.15530 | 1.13230 | 1.18030 | ||
| 793 | 2025.07.30 00:00 | buy | 268 | 0.10 | 1.15536 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.30 00:00 | modify | 268 | 0.10 | 1.15536 | 1.13236 | 1.18036 | ||
| 795 | 2025.07.30 04:00 | buy | 269 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.30 04:00 | modify | 269 | 0.10 | 1.15645 | 1.13345 | 1.18145 | ||
| 797 | 2025.07.30 08:00 | buy | 270 | 0.10 | 1.15561 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.30 08:00 | modify | 270 | 0.10 | 1.15561 | 1.13261 | 1.18061 | ||
| 799 | 2025.07.30 12:00 | buy | 271 | 0.10 | 1.15341 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.30 12:00 | modify | 271 | 0.10 | 1.15341 | 1.13041 | 1.17841 | ||
| 801 | 2025.07.30 16:00 | buy | 272 | 0.10 | 1.14718 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.30 16:00 | modify | 272 | 0.10 | 1.14718 | 1.12418 | 1.17218 | ||
| 803 | 2025.07.30 18:59 | s/l | 259 | 0.10 | 1.14241 | 1.14241 | 1.19041 | -231.80 | 13407.77 |
| 804 | 2025.07.30 20:00 | buy | 273 | 0.10 | 1.14268 | 0.00000 | 0.00000 | ||
| 805 | 2025.07.30 20:00 | modify | 273 | 0.10 | 1.14268 | 1.11968 | 1.16768 | ||
| 806 | 2025.07.31 00:00 | buy | 274 | 0.10 | 1.14308 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.31 00:00 | modify | 274 | 0.10 | 1.14308 | 1.12008 | 1.16808 | ||
| 808 | 2025.07.31 04:00 | buy | 275 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.31 04:00 | modify | 275 | 0.10 | 1.14262 | 1.11962 | 1.16762 | ||
| 810 | 2025.07.31 08:00 | buy | 276 | 0.10 | 1.14514 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.31 08:00 | modify | 276 | 0.10 | 1.14514 | 1.12214 | 1.17014 | ||
| 812 | 2025.07.31 12:00 | buy | 277 | 0.10 | 1.14519 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.31 12:00 | modify | 277 | 0.10 | 1.14519 | 1.12219 | 1.17019 | ||
| 814 | 2025.07.31 16:00 | buy | 278 | 0.10 | 1.14329 | 0.00000 | 0.00000 | ||
| 815 | 2025.07.31 16:00 | modify | 278 | 0.10 | 1.14329 | 1.12029 | 1.16829 | ||
| 816 | 2025.07.31 20:00 | buy | 279 | 0.10 | 1.14152 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.31 20:00 | modify | 279 | 0.10 | 1.14152 | 1.11852 | 1.16652 | ||
| 818 | 2025.08.01 00:00 | close | 260 | 0.10 | 1.14217 | 1.13818 | 1.18618 | -195.51 | 13212.26 |
| 819 | 2025.08.01 00:00 | buy | 280 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.01 00:00 | modify | 280 | 0.10 | 1.14247 | 1.11947 | 1.16747 | ||
| 821 | 2025.08.01 04:00 | close | 262 | 0.10 | 1.14182 | 1.13690 | 1.18490 | -185.31 | 13026.95 |
| 822 | 2025.08.01 04:00 | buy | 281 | 0.10 | 1.14212 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.01 04:00 | modify | 281 | 0.10 | 1.14212 | 1.11912 | 1.16712 | ||
| 824 | 2025.08.01 08:00 | close | 261 | 0.10 | 1.14184 | 1.13645 | 1.18445 | -181.51 | 12845.44 |
| 825 | 2025.08.01 08:00 | buy | 282 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.01 08:00 | modify | 282 | 0.10 | 1.14214 | 1.11914 | 1.16714 | ||
| 827 | 2025.08.01 12:00 | close | 263 | 0.10 | 1.14045 | 1.13557 | 1.18357 | -185.71 | 12659.73 |
| 828 | 2025.08.01 12:00 | buy | 283 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
| 829 | 2025.08.01 12:00 | modify | 283 | 0.10 | 1.14075 | 1.11775 | 1.16575 | ||
| 830 | 2025.08.06 16:00 | close | 269 | 0.10 | 1.16461 | 1.13345 | 1.18145 | 75.29 | 12735.01 |
| 831 | 2025.08.06 16:00 | sell | 284 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.06 16:00 | modify | 284 | 0.10 | 1.16461 | 1.18761 | 1.13961 | ||
| 833 | 2025.08.06 16:00 | close | 283 | 0.10 | 1.16461 | 1.11775 | 1.16575 | 235.89 | 12970.91 |
| 834 | 2025.08.06 16:00 | close | 282 | 0.10 | 1.16461 | 1.11914 | 1.16714 | 221.99 | 13192.90 |
| 835 | 2025.08.06 16:00 | close | 281 | 0.10 | 1.16461 | 1.11912 | 1.16712 | 222.19 | 13415.09 |
| 836 | 2025.08.06 16:00 | close | 280 | 0.10 | 1.16461 | 1.11947 | 1.16747 | 218.69 | 13633.79 |
| 837 | 2025.08.06 16:00 | close | 279 | 0.10 | 1.16461 | 1.11852 | 1.16652 | 227.29 | 13861.08 |
| 838 | 2025.08.06 16:00 | close | 278 | 0.10 | 1.16461 | 1.12029 | 1.16829 | 209.59 | 14070.67 |
| 839 | 2025.08.06 16:00 | close | 277 | 0.10 | 1.16461 | 1.12219 | 1.17019 | 190.59 | 14261.26 |
| 840 | 2025.08.06 16:00 | close | 276 | 0.10 | 1.16461 | 1.12214 | 1.17014 | 191.09 | 14452.36 |
| 841 | 2025.08.06 16:00 | close | 275 | 0.10 | 1.16461 | 1.11962 | 1.16762 | 216.29 | 14668.65 |
| 842 | 2025.08.06 16:00 | close | 274 | 0.10 | 1.16461 | 1.12008 | 1.16808 | 211.69 | 14880.34 |
| 843 | 2025.08.06 16:00 | close | 273 | 0.10 | 1.16461 | 1.11968 | 1.16768 | 212.99 | 15093.33 |
| 844 | 2025.08.06 16:00 | close | 272 | 0.10 | 1.16461 | 1.12418 | 1.17218 | 167.99 | 15261.31 |
| 845 | 2025.08.06 16:00 | close | 271 | 0.10 | 1.16461 | 1.13041 | 1.17841 | 105.69 | 15367.00 |
| 846 | 2025.08.06 16:00 | close | 270 | 0.10 | 1.16461 | 1.13261 | 1.18061 | 83.69 | 15450.68 |
| 847 | 2025.08.06 16:00 | close | 268 | 0.10 | 1.16461 | 1.13236 | 1.18036 | 86.19 | 15536.87 |
| 848 | 2025.08.06 16:00 | close | 267 | 0.10 | 1.16461 | 1.13230 | 1.18030 | 85.88 | 15622.75 |
| 849 | 2025.08.06 16:00 | close | 266 | 0.10 | 1.16461 | 1.13065 | 1.17865 | 102.38 | 15725.14 |
| 850 | 2025.08.06 16:00 | close | 265 | 0.10 | 1.16461 | 1.13129 | 1.17929 | 95.98 | 15821.12 |
| 851 | 2025.08.06 16:00 | close | 264 | 0.10 | 1.16461 | 1.13275 | 1.18075 | 81.38 | 15902.51 |
| 852 | 2025.08.06 20:00 | sell | 285 | 0.10 | 1.16564 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.06 20:00 | modify | 285 | 0.10 | 1.16564 | 1.18864 | 1.14064 | ||
| 854 | 2025.08.07 00:00 | sell | 286 | 0.10 | 1.16628 | 0.00000 | 0.00000 | ||
| 855 | 2025.08.07 00:00 | modify | 286 | 0.10 | 1.16628 | 1.18928 | 1.14128 | ||
| 856 | 2025.08.07 04:00 | sell | 287 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 857 | 2025.08.07 04:00 | modify | 287 | 0.10 | 1.16643 | 1.18943 | 1.14143 | ||
| 858 | 2025.08.07 08:00 | sell | 288 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.07 08:00 | modify | 288 | 0.10 | 1.16893 | 1.19193 | 1.14393 | ||
| 860 | 2025.08.08 00:00 | sell | 289 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
| 861 | 2025.08.08 00:00 | modify | 289 | 0.10 | 1.16768 | 1.19068 | 1.14268 | ||
| 862 | 2025.08.13 08:00 | sell | 290 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.13 08:00 | modify | 290 | 0.10 | 1.17079 | 1.19379 | 1.14579 | ||
| 864 | 2025.08.13 12:00 | sell | 291 | 0.10 | 1.17188 | 0.00000 | 0.00000 | ||
| 865 | 2025.08.13 12:00 | modify | 291 | 0.10 | 1.17188 | 1.19488 | 1.14688 | ||
| 866 | 2025.08.13 16:00 | sell | 292 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
| 867 | 2025.08.13 16:00 | modify | 292 | 0.10 | 1.17136 | 1.19436 | 1.14636 | ||
| 868 | 2025.08.14 00:00 | sell | 293 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
| 869 | 2025.08.14 00:00 | modify | 293 | 0.10 | 1.17120 | 1.19420 | 1.14620 | ||
| 870 | 2025.08.21 16:00 | buy | 294 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
| 871 | 2025.08.21 16:00 | modify | 294 | 0.10 | 1.16071 | 1.13771 | 1.18571 | ||
| 872 | 2025.08.21 16:00 | close | 293 | 0.10 | 1.16071 | 1.19420 | 1.14620 | 106.33 | 16008.83 |
| 873 | 2025.08.21 16:00 | close | 292 | 0.10 | 1.16071 | 1.19436 | 1.14636 | 108.54 | 16117.37 |
| 874 | 2025.08.21 16:00 | close | 291 | 0.10 | 1.16071 | 1.19488 | 1.14688 | 113.74 | 16231.11 |
| 875 | 2025.08.21 16:00 | close | 290 | 0.10 | 1.16071 | 1.19379 | 1.14579 | 102.84 | 16333.95 |
| 876 | 2025.08.21 16:00 | close | 289 | 0.10 | 1.16071 | 1.19068 | 1.14268 | 72.35 | 16406.31 |
| 877 | 2025.08.21 16:00 | close | 288 | 0.10 | 1.16071 | 1.19193 | 1.14393 | 85.06 | 16491.36 |
| 878 | 2025.08.21 16:00 | close | 287 | 0.10 | 1.16071 | 1.18943 | 1.14143 | 60.06 | 16551.42 |
| 879 | 2025.08.21 16:00 | close | 286 | 0.10 | 1.16071 | 1.18928 | 1.14128 | 58.56 | 16609.97 |
| 880 | 2025.08.21 16:00 | close | 285 | 0.10 | 1.16071 | 1.18864 | 1.14064 | 52.77 | 16662.74 |
| 881 | 2025.08.21 16:00 | close | 284 | 0.10 | 1.16071 | 1.18761 | 1.13961 | 42.47 | 16705.21 |
| 882 | 2025.08.21 20:00 | buy | 295 | 0.10 | 1.16077 | 0.00000 | 0.00000 | ||
| 883 | 2025.08.21 20:00 | modify | 295 | 0.10 | 1.16077 | 1.13777 | 1.18577 | ||
| 884 | 2025.08.22 04:00 | buy | 296 | 0.10 | 1.15927 | 0.00000 | 0.00000 | ||
| 885 | 2025.08.22 04:00 | modify | 296 | 0.10 | 1.15927 | 1.13627 | 1.18427 | ||
| 886 | 2025.08.22 08:00 | buy | 297 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
| 887 | 2025.08.22 08:00 | modify | 297 | 0.10 | 1.15974 | 1.13674 | 1.18474 | ||
| 888 | 2025.08.22 16:00 | sell | 298 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
| 889 | 2025.08.22 16:00 | modify | 298 | 0.10 | 1.17120 | 1.19420 | 1.14620 | ||
| 890 | 2025.08.22 16:00 | close | 297 | 0.10 | 1.17120 | 1.13674 | 1.18474 | 114.60 | 16819.81 |
| 891 | 2025.08.22 16:00 | close | 296 | 0.10 | 1.17120 | 1.13627 | 1.18427 | 119.30 | 16939.11 |
| 892 | 2025.08.22 16:00 | close | 295 | 0.10 | 1.17120 | 1.13777 | 1.18577 | 103.40 | 17042.51 |
| 893 | 2025.08.22 16:00 | close | 294 | 0.10 | 1.17120 | 1.13771 | 1.18571 | 104.00 | 17146.51 |
| 894 | 2025.08.22 20:00 | sell | 299 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
| 895 | 2025.08.22 20:00 | modify | 299 | 0.10 | 1.17199 | 1.19499 | 1.14699 | ||
| 896 | 2025.08.27 12:00 | buy | 300 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
| 897 | 2025.08.27 12:00 | modify | 300 | 0.10 | 1.15889 | 1.13589 | 1.18389 | ||
| 898 | 2025.08.27 12:00 | close | 299 | 0.10 | 1.15889 | 1.19499 | 1.14699 | 131.61 | 17278.12 |
| 899 | 2025.08.27 12:00 | close | 298 | 0.10 | 1.15889 | 1.19420 | 1.14620 | 123.71 | 17401.83 |
| 900 | 2025.09.01 08:00 | sell | 301 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 901 | 2025.09.01 08:00 | modify | 301 | 0.10 | 1.17250 | 1.19550 | 1.14750 | ||
| 902 | 2025.09.01 08:00 | close | 300 | 0.10 | 1.17250 | 1.13589 | 1.18389 | 131.59 | 17533.42 |
| 903 | 2025.09.05 16:00 | sell | 302 | 0.10 | 1.17582 | 0.00000 | 0.00000 | ||
| 904 | 2025.09.05 16:00 | modify | 302 | 0.10 | 1.17582 | 1.19882 | 1.15082 | ||
| 905 | 2025.09.08 16:00 | sell | 303 | 0.10 | 1.17503 | 0.00000 | 0.00000 | ||
| 906 | 2025.09.08 16:00 | modify | 303 | 0.10 | 1.17503 | 1.19803 | 1.15003 | ||
| 907 | 2025.09.08 20:00 | sell | 304 | 0.10 | 1.17623 | 0.00000 | 0.00000 | ||
| 908 | 2025.09.08 20:00 | modify | 304 | 0.10 | 1.17623 | 1.19923 | 1.15123 | ||
| 909 | 2025.09.09 00:00 | sell | 305 | 0.10 | 1.17685 | 0.00000 | 0.00000 | ||
| 910 | 2025.09.09 00:00 | modify | 305 | 0.10 | 1.17685 | 1.19985 | 1.15185 | ||
| 911 | 2025.09.09 04:00 | sell | 306 | 0.10 | 1.17639 | 0.00000 | 0.00000 | ||
| 912 | 2025.09.09 04:00 | modify | 306 | 0.10 | 1.17639 | 1.19939 | 1.15139 | ||
| 913 | 2025.09.09 08:00 | sell | 307 | 0.10 | 1.17525 | 0.00000 | 0.00000 | ||
| 914 | 2025.09.09 08:00 | modify | 307 | 0.10 | 1.17525 | 1.19825 | 1.15025 | ||
| 915 | 2025.09.15 16:00 | sell | 308 | 0.10 | 1.17712 | 0.00000 | 0.00000 | ||
| 916 | 2025.09.15 16:00 | modify | 308 | 0.10 | 1.17712 | 1.20012 | 1.15212 | ||
| 917 | 2025.09.15 20:00 | sell | 309 | 0.10 | 1.17656 | 0.00000 | 0.00000 | ||
| 918 | 2025.09.15 20:00 | modify | 309 | 0.10 | 1.17656 | 1.19956 | 1.15156 | ||
| 919 | 2025.09.16 04:00 | sell | 310 | 0.10 | 1.17802 | 0.00000 | 0.00000 | ||
| 920 | 2025.09.16 04:00 | modify | 310 | 0.10 | 1.17802 | 1.20102 | 1.15302 | ||
| 921 | 2025.09.16 08:00 | sell | 311 | 0.10 | 1.17943 | 0.00000 | 0.00000 | ||
| 922 | 2025.09.16 08:00 | modify | 311 | 0.10 | 1.17943 | 1.20243 | 1.15443 | ||
| 923 | 2025.09.16 12:00 | sell | 312 | 0.10 | 1.18142 | 0.00000 | 0.00000 | ||
| 924 | 2025.09.16 12:00 | modify | 312 | 0.10 | 1.18142 | 1.20442 | 1.15642 | ||
| 925 | 2025.09.16 16:00 | sell | 313 | 0.10 | 1.18469 | 0.00000 | 0.00000 | ||
| 926 | 2025.09.16 16:00 | modify | 313 | 0.10 | 1.18469 | 1.20769 | 1.15969 | ||
| 927 | 2025.09.16 20:00 | sell | 314 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
| 928 | 2025.09.16 20:00 | modify | 314 | 0.10 | 1.18602 | 1.20902 | 1.16102 | ||
| 929 | 2025.09.17 00:00 | sell | 315 | 0.10 | 1.18711 | 0.00000 | 0.00000 | ||
| 930 | 2025.09.17 00:00 | modify | 315 | 0.10 | 1.18711 | 1.21011 | 1.16211 | ||
| 931 | 2025.09.17 04:00 | sell | 316 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
| 932 | 2025.09.17 04:00 | modify | 316 | 0.10 | 1.18517 | 1.20817 | 1.16017 | ||
| 933 | 2025.09.17 08:00 | sell | 317 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
| 934 | 2025.09.17 08:00 | modify | 317 | 0.10 | 1.18404 | 1.20704 | 1.15904 | ||
| 935 | 2025.09.17 12:00 | sell | 318 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
| 936 | 2025.09.17 12:00 | modify | 318 | 0.10 | 1.18389 | 1.20689 | 1.15889 | ||
| 937 | 2025.09.17 16:00 | sell | 319 | 0.10 | 1.18444 | 0.00000 | 0.00000 | ||
| 938 | 2025.09.17 16:00 | modify | 319 | 0.10 | 1.18444 | 1.20744 | 1.15944 | ||
| 939 | 2025.09.17 20:00 | sell | 320 | 0.10 | 1.18245 | 0.00000 | 0.00000 | ||
| 940 | 2025.09.17 20:00 | modify | 320 | 0.10 | 1.18245 | 1.20545 | 1.15745 | ||
| 941 | 2025.09.18 00:00 | close | 301 | 0.10 | 1.18283 | 1.19550 | 1.14750 | -99.42 | 17434.00 |
| 942 | 2025.09.18 00:00 | sell | 321 | 0.10 | 1.18253 | 0.00000 | 0.00000 | ||
| 943 | 2025.09.18 00:00 | modify | 321 | 0.10 | 1.18253 | 1.20553 | 1.15753 | ||
| 944 | 2025.09.18 08:00 | close | 303 | 0.10 | 1.18344 | 1.19803 | 1.15003 | -81.65 | 17352.34 |
| 945 | 2025.09.18 08:00 | sell | 322 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
| 946 | 2025.09.18 08:00 | modify | 322 | 0.10 | 1.18314 | 1.20614 | 1.15814 | ||
| 947 | 2025.09.25 16:00 | close | 307 | 0.10 | 1.16752 | 1.19825 | 1.15025 | 80.97 | 17433.32 |
| 948 | 2025.09.25 16:00 | buy | 323 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
| 949 | 2025.09.25 16:00 | modify | 323 | 0.10 | 1.16752 | 1.14452 | 1.19252 | ||
| 950 | 2025.09.25 16:00 | close | 322 | 0.10 | 1.16752 | 1.20614 | 1.15814 | 157.63 | 17590.94 |
| 951 | 2025.09.25 16:00 | close | 321 | 0.10 | 1.16752 | 1.20553 | 1.15753 | 151.53 | 17742.47 |
| 952 | 2025.09.25 16:00 | close | 320 | 0.10 | 1.16752 | 1.20545 | 1.15745 | 151.34 | 17893.81 |
| 953 | 2025.09.25 16:00 | close | 319 | 0.10 | 1.16752 | 1.20744 | 1.15944 | 171.24 | 18065.05 |
| 954 | 2025.09.25 16:00 | close | 318 | 0.10 | 1.16752 | 1.20689 | 1.15889 | 165.74 | 18230.79 |
| 955 | 2025.09.25 16:00 | close | 317 | 0.10 | 1.16752 | 1.20704 | 1.15904 | 167.24 | 18398.03 |
| 956 | 2025.09.25 16:00 | close | 316 | 0.10 | 1.16752 | 1.20817 | 1.16017 | 178.54 | 18576.57 |
| 957 | 2025.09.25 16:00 | close | 315 | 0.10 | 1.16752 | 1.21011 | 1.16211 | 197.94 | 18774.51 |
| 958 | 2025.09.25 16:00 | close | 314 | 0.10 | 1.16752 | 1.20902 | 1.16102 | 187.24 | 18961.76 |
| 959 | 2025.09.25 16:00 | close | 313 | 0.10 | 1.16752 | 1.20769 | 1.15969 | 173.94 | 19135.70 |
| 960 | 2025.09.25 16:00 | close | 312 | 0.10 | 1.16752 | 1.20442 | 1.15642 | 141.24 | 19276.94 |
| 961 | 2025.09.25 16:00 | close | 311 | 0.10 | 1.16752 | 1.20243 | 1.15443 | 121.34 | 19398.29 |
| 962 | 2025.09.25 16:00 | close | 310 | 0.10 | 1.16752 | 1.20102 | 1.15302 | 107.24 | 19505.53 |
| 963 | 2025.09.25 16:00 | close | 309 | 0.10 | 1.16752 | 1.19956 | 1.15156 | 92.85 | 19598.38 |
| 964 | 2025.09.25 16:00 | close | 308 | 0.10 | 1.16752 | 1.20012 | 1.15212 | 98.45 | 19696.83 |
| 965 | 2025.09.25 16:00 | close | 306 | 0.10 | 1.16752 | 1.19939 | 1.15139 | 92.37 | 19789.20 |
| 966 | 2025.09.25 16:00 | close | 305 | 0.10 | 1.16752 | 1.19985 | 1.15185 | 96.97 | 19886.17 |
| 967 | 2025.09.25 16:00 | close | 304 | 0.10 | 1.16752 | 1.19923 | 1.15123 | 90.98 | 19977.15 |
| 968 | 2025.09.25 16:00 | close | 302 | 0.10 | 1.16752 | 1.19882 | 1.15082 | 87.08 | 20064.23 |
| 969 | 2025.09.25 20:00 | buy | 324 | 0.10 | 1.16634 | 0.00000 | 0.00000 | ||
| 970 | 2025.09.25 20:00 | modify | 324 | 0.10 | 1.16634 | 1.14334 | 1.19134 | ||
| 971 | 2025.09.26 00:00 | buy | 325 | 0.10 | 1.16645 | 0.00000 | 0.00000 | ||
| 972 | 2025.09.26 00:00 | modify | 325 | 0.10 | 1.16645 | 1.14345 | 1.19145 | ||
| 973 | 2025.09.26 04:00 | buy | 326 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 974 | 2025.09.26 04:00 | modify | 326 | 0.10 | 1.16810 | 1.14510 | 1.19310 | ||
| 975 | 2025.09.26 08:00 | buy | 327 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
| 976 | 2025.09.26 08:00 | modify | 327 | 0.10 | 1.16759 | 1.14459 | 1.19259 | ||
| 977 | 2025.09.26 12:00 | buy | 328 | 0.10 | 1.16708 | 0.00000 | 0.00000 | ||
| 978 | 2025.09.26 12:00 | modify | 328 | 0.10 | 1.16708 | 1.14408 | 1.19208 | ||
| 979 | 2025.10.06 08:00 | buy | 329 | 0.10 | 1.16656 | 0.00000 | 0.00000 | ||
| 980 | 2025.10.06 08:00 | modify | 329 | 0.10 | 1.16656 | 1.14356 | 1.19156 | ||
| 981 | 2025.10.07 12:00 | buy | 330 | 0.10 | 1.16653 | 0.00000 | 0.00000 | ||
| 982 | 2025.10.07 12:00 | modify | 330 | 0.10 | 1.16653 | 1.14353 | 1.19153 | ||
| 983 | 2025.10.07 20:00 | buy | 331 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 984 | 2025.10.07 20:00 | modify | 331 | 0.10 | 1.16532 | 1.14232 | 1.19032 | ||
| 985 | 2025.10.08 00:00 | buy | 332 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
| 986 | 2025.10.08 00:00 | modify | 332 | 0.10 | 1.16557 | 1.14257 | 1.19057 | ||
| 987 | 2025.10.08 04:00 | buy | 333 | 0.10 | 1.16266 | 0.00000 | 0.00000 | ||
| 988 | 2025.10.08 04:00 | modify | 333 | 0.10 | 1.16266 | 1.13966 | 1.18766 | ||
| 989 | 2025.10.08 08:00 | buy | 334 | 0.10 | 1.16341 | 0.00000 | 0.00000 | ||
| 990 | 2025.10.08 08:00 | modify | 334 | 0.10 | 1.16341 | 1.14041 | 1.18841 | ||
| 991 | 2025.10.08 12:00 | buy | 335 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
| 992 | 2025.10.08 12:00 | modify | 335 | 0.10 | 1.16290 | 1.13990 | 1.18790 | ||
| 993 | 2025.10.08 16:00 | buy | 336 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 994 | 2025.10.08 16:00 | modify | 336 | 0.10 | 1.16087 | 1.13787 | 1.18587 | ||
| 995 | 2025.10.08 20:00 | buy | 337 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
| 996 | 2025.10.08 20:00 | modify | 337 | 0.10 | 1.16310 | 1.14010 | 1.18810 | ||
| 997 | 2025.10.09 00:00 | buy | 338 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
| 998 | 2025.10.09 00:00 | modify | 338 | 0.10 | 1.16319 | 1.14019 | 1.18819 | ||
| 999 | 2025.10.09 08:00 | buy | 339 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 1000 | 2025.10.09 08:00 | modify | 339 | 0.10 | 1.16138 | 1.13838 | 1.18638 | ||
| 1001 | 2025.10.09 12:00 | buy | 340 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
| 1002 | 2025.10.09 12:00 | modify | 340 | 0.10 | 1.16149 | 1.13849 | 1.18649 | ||
| 1003 | 2025.10.09 16:00 | buy | 341 | 0.10 | 1.15617 | 0.00000 | 0.00000 | ||
| 1004 | 2025.10.09 16:00 | modify | 341 | 0.10 | 1.15617 | 1.13317 | 1.18117 | ||
| 1005 | 2025.10.09 20:00 | buy | 342 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
| 1006 | 2025.10.09 20:00 | modify | 342 | 0.10 | 1.15623 | 1.13323 | 1.18123 | ||
| 1007 | 2025.10.10 00:00 | close | 326 | 0.10 | 1.15650 | 1.14510 | 1.19310 | -128.63 | 19935.60 |
| 1008 | 2025.10.10 00:00 | buy | 343 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
| 1009 | 2025.10.10 00:00 | modify | 343 | 0.10 | 1.15680 | 1.13380 | 1.18180 | ||
| 1010 | 2025.10.10 04:00 | close | 323 | 0.10 | 1.15727 | 1.14452 | 1.19252 | -116.03 | 19819.57 |
| 1011 | 2025.10.10 04:00 | buy | 344 | 0.10 | 1.15757 | 0.00000 | 0.00000 | ||
| 1012 | 2025.10.10 04:00 | modify | 344 | 0.10 | 1.15757 | 1.13457 | 1.18257 | ||
| 1013 | 2025.10.10 08:00 | close | 327 | 0.10 | 1.15778 | 1.14459 | 1.19259 | -110.73 | 19708.84 |
| 1014 | 2025.10.10 08:00 | buy | 345 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
| 1015 | 2025.10.10 08:00 | modify | 345 | 0.10 | 1.15808 | 1.13508 | 1.18308 | ||
| 1016 | 2025.10.10 12:00 | close | 328 | 0.10 | 1.15609 | 1.14408 | 1.19208 | -122.53 | 19586.31 |
| 1017 | 2025.10.10 12:00 | buy | 346 | 0.10 | 1.15639 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.10 12:00 | modify | 346 | 0.10 | 1.15639 | 1.13339 | 1.18139 | ||
| 1019 | 2025.10.13 12:00 | close | 325 | 0.10 | 1.15686 | 1.14345 | 1.19145 | -109.43 | 19476.88 |
| 1020 | 2025.10.13 12:00 | buy | 347 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 1021 | 2025.10.13 12:00 | modify | 347 | 0.10 | 1.15716 | 1.13416 | 1.18216 | ||
| 1022 | 2025.10.13 20:00 | close | 324 | 0.10 | 1.15661 | 1.14334 | 1.19134 | -111.73 | 19365.15 |
| 1023 | 2025.10.13 20:00 | buy | 348 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.13 20:00 | modify | 348 | 0.10 | 1.15691 | 1.13391 | 1.18191 | ||
| 1025 | 2025.10.14 00:00 | close | 329 | 0.10 | 1.15657 | 1.14356 | 1.19156 | -107.12 | 19258.04 |
| 1026 | 2025.10.14 00:00 | buy | 349 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
| 1027 | 2025.10.14 00:00 | modify | 349 | 0.10 | 1.15687 | 1.13387 | 1.18187 | ||
| 1028 | 2025.10.14 08:00 | close | 330 | 0.10 | 1.15494 | 1.14353 | 1.19153 | -122.21 | 19135.82 |
| 1029 | 2025.10.14 08:00 | buy | 350 | 0.10 | 1.15524 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.14 08:00 | modify | 350 | 0.10 | 1.15524 | 1.13224 | 1.18024 | ||
| 1031 | 2025.10.14 12:00 | close | 332 | 0.10 | 1.15520 | 1.14257 | 1.19057 | -109.11 | 19026.71 |
| 1032 | 2025.10.14 12:00 | buy | 351 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
| 1033 | 2025.10.14 12:00 | modify | 351 | 0.10 | 1.15550 | 1.13250 | 1.18050 | ||
| 1034 | 2025.10.16 20:00 | close | 331 | 0.10 | 1.16888 | 1.14232 | 1.19032 | 25.68 | 19052.39 |
| 1035 | 2025.10.16 20:00 | sell | 352 | 0.10 | 1.16888 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.16 20:00 | modify | 352 | 0.10 | 1.16888 | 1.19188 | 1.14388 | ||
| 1037 | 2025.10.16 20:00 | close | 351 | 0.10 | 1.16888 | 1.13250 | 1.18050 | 130.19 | 19182.58 |
| 1038 | 2025.10.16 20:00 | close | 350 | 0.10 | 1.16888 | 1.13224 | 1.18024 | 132.79 | 19315.37 |
| 1039 | 2025.10.16 20:00 | close | 349 | 0.10 | 1.16888 | 1.13387 | 1.18187 | 116.49 | 19431.86 |
| 1040 | 2025.10.16 20:00 | close | 348 | 0.10 | 1.16888 | 1.13391 | 1.18191 | 115.19 | 19547.05 |
| 1041 | 2025.10.16 20:00 | close | 347 | 0.10 | 1.16888 | 1.13416 | 1.18216 | 112.69 | 19659.74 |
| 1042 | 2025.10.16 20:00 | close | 346 | 0.10 | 1.16888 | 1.13339 | 1.18139 | 119.49 | 19779.23 |
| 1043 | 2025.10.16 20:00 | close | 345 | 0.10 | 1.16888 | 1.13508 | 1.18308 | 102.59 | 19881.82 |
| 1044 | 2025.10.16 20:00 | close | 344 | 0.10 | 1.16888 | 1.13457 | 1.18257 | 107.69 | 19989.51 |
| 1045 | 2025.10.16 20:00 | close | 343 | 0.10 | 1.16888 | 1.13380 | 1.18180 | 115.39 | 20104.90 |
| 1046 | 2025.10.16 20:00 | close | 342 | 0.10 | 1.16888 | 1.13323 | 1.18123 | 120.19 | 20225.08 |
| 1047 | 2025.10.16 20:00 | close | 341 | 0.10 | 1.16888 | 1.13317 | 1.18117 | 120.79 | 20345.87 |
| 1048 | 2025.10.16 20:00 | close | 340 | 0.10 | 1.16888 | 1.13849 | 1.18649 | 67.59 | 20413.45 |
| 1049 | 2025.10.16 20:00 | close | 339 | 0.10 | 1.16888 | 1.13838 | 1.18638 | 68.69 | 20482.14 |
| 1050 | 2025.10.16 20:00 | close | 338 | 0.10 | 1.16888 | 1.14019 | 1.18819 | 50.59 | 20532.73 |
| 1051 | 2025.10.16 20:00 | close | 337 | 0.10 | 1.16888 | 1.14010 | 1.18810 | 48.78 | 20581.51 |
| 1052 | 2025.10.16 20:00 | close | 336 | 0.10 | 1.16888 | 1.13787 | 1.18587 | 71.08 | 20652.59 |
| 1053 | 2025.10.16 20:00 | close | 335 | 0.10 | 1.16888 | 1.13990 | 1.18790 | 50.78 | 20703.37 |
| 1054 | 2025.10.16 20:00 | close | 334 | 0.10 | 1.16888 | 1.14041 | 1.18841 | 45.68 | 20749.05 |
| 1055 | 2025.10.16 20:00 | close | 333 | 0.10 | 1.16888 | 1.13966 | 1.18766 | 53.18 | 20802.23 |
| 1056 | 2025.10.17 00:00 | sell | 353 | 0.10 | 1.16989 | 0.00000 | 0.00000 | ||
| 1057 | 2025.10.17 00:00 | modify | 353 | 0.10 | 1.16989 | 1.19289 | 1.14489 | ||
| 1058 | 2025.10.17 04:00 | sell | 354 | 0.10 | 1.17091 | 0.00000 | 0.00000 | ||
| 1059 | 2025.10.17 04:00 | modify | 354 | 0.10 | 1.17091 | 1.19391 | 1.14591 | ||
| 1060 | 2025.10.17 08:00 | sell | 355 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
| 1061 | 2025.10.17 08:00 | modify | 355 | 0.10 | 1.17114 | 1.19414 | 1.14614 | ||
| 1062 | 2025.10.22 00:00 | buy | 356 | 0.10 | 1.16026 | 0.00000 | 0.00000 | ||
| 1063 | 2025.10.22 00:00 | modify | 356 | 0.10 | 1.16026 | 1.13726 | 1.18526 | ||
| 1064 | 2025.10.22 00:00 | close | 355 | 0.10 | 1.16026 | 1.19414 | 1.14614 | 109.41 | 20911.64 |
| 1065 | 2025.10.22 00:00 | close | 354 | 0.10 | 1.16026 | 1.19391 | 1.14591 | 107.11 | 21018.75 |
| 1066 | 2025.10.22 00:00 | close | 353 | 0.10 | 1.16026 | 1.19289 | 1.14489 | 96.91 | 21115.66 |
| 1067 | 2025.10.22 00:00 | close | 352 | 0.10 | 1.16026 | 1.19188 | 1.14388 | 87.02 | 21202.68 |
| 1068 | 2025.10.22 12:00 | buy | 357 | 0.10 | 1.15854 | 0.00000 | 0.00000 | ||
| 1069 | 2025.10.22 12:00 | modify | 357 | 0.10 | 1.15854 | 1.13554 | 1.18354 | ||
| 1070 | 2025.10.30 16:00 | buy | 358 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
| 1071 | 2025.10.30 16:00 | modify | 358 | 0.10 | 1.15667 | 1.13367 | 1.18167 | ||
| 1072 | 2025.10.30 20:00 | buy | 359 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.30 20:00 | modify | 359 | 0.10 | 1.15674 | 1.13374 | 1.18174 | ||
| 1074 | 2025.10.31 00:00 | buy | 360 | 0.10 | 1.15744 | 0.00000 | 0.00000 | ||
| 1075 | 2025.10.31 00:00 | modify | 360 | 0.10 | 1.15744 | 1.13444 | 1.18244 | ||
| 1076 | 2025.10.31 04:00 | buy | 361 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
| 1077 | 2025.10.31 04:00 | modify | 361 | 0.10 | 1.15704 | 1.13404 | 1.18204 | ||
| 1078 | 2025.10.31 08:00 | buy | 362 | 0.10 | 1.15678 | 0.00000 | 0.00000 | ||
| 1079 | 2025.10.31 08:00 | modify | 362 | 0.10 | 1.15678 | 1.13378 | 1.18178 | ||
| 1080 | 2025.10.31 12:00 | buy | 363 | 0.10 | 1.15696 | 0.00000 | 0.00000 | ||
| 1081 | 2025.10.31 12:00 | modify | 363 | 0.10 | 1.15696 | 1.13396 | 1.18196 | ||
| 1082 | 2025.10.31 16:00 | buy | 364 | 0.10 | 1.15436 | 0.00000 | 0.00000 | ||
| 1083 | 2025.10.31 16:00 | modify | 364 | 0.10 | 1.15436 | 1.13136 | 1.17936 | ||
| 1084 | 2025.10.31 20:00 | buy | 365 | 0.10 | 1.15283 | 0.00000 | 0.00000 | ||
| 1085 | 2025.10.31 20:00 | modify | 365 | 0.10 | 1.15283 | 1.12983 | 1.17783 | ||
| 1086 | 2025.11.03 00:00 | buy | 366 | 0.10 | 1.15303 | 0.00000 | 0.00000 | ||
| 1087 | 2025.11.03 00:00 | modify | 366 | 0.10 | 1.15303 | 1.13003 | 1.17803 | ||
| 1088 | 2025.11.03 04:00 | buy | 367 | 0.10 | 1.15366 | 0.00000 | 0.00000 | ||
| 1089 | 2025.11.03 04:00 | modify | 367 | 0.10 | 1.15366 | 1.13066 | 1.17866 | ||
| 1090 | 2025.11.03 08:00 | buy | 368 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
| 1091 | 2025.11.03 08:00 | modify | 368 | 0.10 | 1.15428 | 1.13128 | 1.17928 | ||
| 1092 | 2025.11.03 12:00 | buy | 369 | 0.10 | 1.15182 | 0.00000 | 0.00000 | ||
| 1093 | 2025.11.03 12:00 | modify | 369 | 0.10 | 1.15182 | 1.12882 | 1.17682 | ||
| 1094 | 2025.11.03 16:00 | buy | 370 | 0.10 | 1.15281 | 0.00000 | 0.00000 | ||
| 1095 | 2025.11.03 16:00 | modify | 370 | 0.10 | 1.15281 | 1.12981 | 1.17781 | ||
| 1096 | 2025.11.03 20:00 | buy | 371 | 0.10 | 1.15225 | 0.00000 | 0.00000 | ||
| 1097 | 2025.11.03 20:00 | modify | 371 | 0.10 | 1.15225 | 1.12925 | 1.17725 | ||
| 1098 | 2025.11.04 00:00 | buy | 372 | 0.10 | 1.15213 | 0.00000 | 0.00000 | ||
| 1099 | 2025.11.04 00:00 | modify | 372 | 0.10 | 1.15213 | 1.12913 | 1.17713 | ||
| 1100 | 2025.11.04 04:00 | buy | 373 | 0.10 | 1.15162 | 0.00000 | 0.00000 | ||
| 1101 | 2025.11.04 04:00 | modify | 373 | 0.10 | 1.15162 | 1.12862 | 1.17662 | ||
| 1102 | 2025.11.04 08:00 | buy | 374 | 0.10 | 1.15299 | 0.00000 | 0.00000 | ||
| 1103 | 2025.11.04 08:00 | modify | 374 | 0.10 | 1.15299 | 1.12999 | 1.17799 | ||
| 1104 | 2025.11.04 12:00 | buy | 375 | 0.10 | 1.14929 | 0.00000 | 0.00000 | ||
| 1105 | 2025.11.04 12:00 | modify | 375 | 0.10 | 1.14929 | 1.12629 | 1.17429 | ||
| 1106 | 2025.11.04 16:00 | close | 356 | 0.10 | 1.14916 | 1.13726 | 1.18526 | -122.73 | 21079.95 |
| 1107 | 2025.11.04 16:00 | buy | 376 | 0.10 | 1.14946 | 0.00000 | 0.00000 | ||
| 1108 | 2025.11.04 16:00 | modify | 376 | 0.10 | 1.14946 | 1.12646 | 1.17446 | ||
| 1109 | 2025.11.04 20:00 | close | 357 | 0.10 | 1.14790 | 1.13554 | 1.18354 | -118.13 | 20961.83 |
| 1110 | 2025.11.04 20:00 | buy | 377 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
| 1111 | 2025.11.04 20:00 | modify | 377 | 0.10 | 1.14820 | 1.12520 | 1.17320 | ||
| 1112 | 2025.11.05 00:00 | close | 360 | 0.10 | 1.14849 | 1.13444 | 1.18244 | -92.21 | 20869.62 |
| 1113 | 2025.11.05 00:00 | buy | 378 | 0.10 | 1.14879 | 0.00000 | 0.00000 | ||
| 1114 | 2025.11.05 00:00 | modify | 378 | 0.10 | 1.14879 | 1.12579 | 1.17379 | ||
| 1115 | 2025.11.05 04:00 | close | 361 | 0.10 | 1.14885 | 1.13404 | 1.18204 | -84.61 | 20785.01 |
| 1116 | 2025.11.05 04:00 | buy | 379 | 0.10 | 1.14915 | 0.00000 | 0.00000 | ||
| 1117 | 2025.11.05 04:00 | modify | 379 | 0.10 | 1.14915 | 1.12615 | 1.17415 | ||
| 1118 | 2025.11.05 08:00 | close | 363 | 0.10 | 1.14870 | 1.13396 | 1.18196 | -85.31 | 20699.71 |
| 1119 | 2025.11.05 08:00 | buy | 380 | 0.10 | 1.14900 | 0.00000 | 0.00000 | ||
| 1120 | 2025.11.05 08:00 | modify | 380 | 0.10 | 1.14900 | 1.12600 | 1.17400 | ||
| 1121 | 2025.11.05 12:00 | close | 359 | 0.10 | 1.14882 | 1.13374 | 1.18174 | -82.81 | 20616.90 |
| 1122 | 2025.11.05 12:00 | buy | 381 | 0.10 | 1.14912 | 0.00000 | 0.00000 | ||
| 1123 | 2025.11.05 12:00 | modify | 381 | 0.10 | 1.14912 | 1.12612 | 1.17412 | ||
| 1124 | 2025.11.05 16:00 | close | 362 | 0.10 | 1.14791 | 1.13378 | 1.18178 | -91.41 | 20525.49 |
| 1125 | 2025.11.05 16:00 | buy | 382 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
| 1126 | 2025.11.05 16:00 | modify | 382 | 0.10 | 1.14821 | 1.12521 | 1.17321 | ||
| 1127 | 2025.11.05 20:00 | close | 358 | 0.10 | 1.14859 | 1.13367 | 1.18167 | -84.41 | 20441.09 |
| 1128 | 2025.11.05 20:00 | buy | 383 | 0.10 | 1.14889 | 0.00000 | 0.00000 | ||
| 1129 | 2025.11.05 20:00 | modify | 383 | 0.10 | 1.14889 | 1.12589 | 1.17389 | ||
| 1130 | 2025.11.06 00:00 | close | 364 | 0.10 | 1.14956 | 1.13136 | 1.17936 | -53.41 | 20387.67 |
| 1131 | 2025.11.06 00:00 | buy | 384 | 0.10 | 1.14986 | 0.00000 | 0.00000 | ||
| 1132 | 2025.11.06 00:00 | modify | 384 | 0.10 | 1.14986 | 1.12686 | 1.17486 | ||
| 1133 | 2025.11.11 16:00 | close | 368 | 0.10 | 1.15948 | 1.13128 | 1.17928 | 44.78 | 20432.46 |
| 1134 | 2025.11.11 16:00 | sell | 385 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
| 1135 | 2025.11.11 16:00 | modify | 385 | 0.10 | 1.15948 | 1.18248 | 1.13448 | ||
| 1136 | 2025.11.11 16:00 | close | 384 | 0.10 | 1.15948 | 1.12686 | 1.17486 | 93.49 | 20525.95 |
| 1137 | 2025.11.11 16:00 | close | 383 | 0.10 | 1.15948 | 1.12589 | 1.17389 | 100.49 | 20626.44 |
| 1138 | 2025.11.11 16:00 | close | 382 | 0.10 | 1.15948 | 1.12521 | 1.17321 | 107.29 | 20733.73 |
| 1139 | 2025.11.11 16:00 | close | 381 | 0.10 | 1.15948 | 1.12612 | 1.17412 | 98.19 | 20831.92 |
| 1140 | 2025.11.11 16:00 | close | 380 | 0.10 | 1.15948 | 1.12600 | 1.17400 | 99.39 | 20931.30 |
| 1141 | 2025.11.11 16:00 | close | 379 | 0.10 | 1.15948 | 1.12615 | 1.17415 | 97.89 | 21029.19 |
| 1142 | 2025.11.11 16:00 | close | 378 | 0.10 | 1.15948 | 1.12579 | 1.17379 | 101.49 | 21130.68 |
| 1143 | 2025.11.11 16:00 | close | 377 | 0.10 | 1.15948 | 1.12520 | 1.17320 | 106.49 | 21237.17 |
| 1144 | 2025.11.11 16:00 | close | 376 | 0.10 | 1.15948 | 1.12646 | 1.17446 | 93.89 | 21331.05 |
| 1145 | 2025.11.11 16:00 | close | 375 | 0.10 | 1.15948 | 1.12629 | 1.17429 | 95.59 | 21426.64 |
| 1146 | 2025.11.11 16:00 | close | 374 | 0.10 | 1.15948 | 1.12999 | 1.17799 | 58.59 | 21485.22 |
| 1147 | 2025.11.11 16:00 | close | 373 | 0.10 | 1.15948 | 1.12862 | 1.17662 | 72.29 | 21557.51 |
| 1148 | 2025.11.11 16:00 | close | 372 | 0.10 | 1.15948 | 1.12913 | 1.17713 | 67.19 | 21624.70 |
| 1149 | 2025.11.11 16:00 | close | 371 | 0.10 | 1.15948 | 1.12925 | 1.17725 | 65.08 | 21689.78 |
| 1150 | 2025.11.11 16:00 | close | 370 | 0.10 | 1.15948 | 1.12981 | 1.17781 | 59.48 | 21749.26 |
| 1151 | 2025.11.11 16:00 | close | 369 | 0.10 | 1.15948 | 1.12882 | 1.17682 | 69.38 | 21818.65 |
| 1152 | 2025.11.11 16:00 | close | 367 | 0.10 | 1.15948 | 1.13066 | 1.17866 | 50.98 | 21869.63 |
| 1153 | 2025.11.11 16:00 | close | 366 | 0.10 | 1.15948 | 1.13003 | 1.17803 | 57.28 | 21926.92 |
| 1154 | 2025.11.11 16:00 | close | 365 | 0.10 | 1.15948 | 1.12983 | 1.17783 | 58.38 | 21985.30 |
| 1155 | 2025.11.13 08:00 | sell | 386 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
| 1156 | 2025.11.13 08:00 | modify | 386 | 0.10 | 1.16113 | 1.18413 | 1.13613 | ||
| 1157 | 2025.11.13 12:00 | sell | 387 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
| 1158 | 2025.11.13 12:00 | modify | 387 | 0.10 | 1.16063 | 1.18363 | 1.13563 | ||
| 1159 | 2025.11.13 16:00 | sell | 388 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 1160 | 2025.11.13 16:00 | modify | 388 | 0.10 | 1.16390 | 1.18690 | 1.13890 | ||
| 1161 | 2025.11.13 20:00 | sell | 389 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
| 1162 | 2025.11.13 20:00 | modify | 389 | 0.10 | 1.16354 | 1.18654 | 1.13854 | ||
| 1163 | 2025.11.14 00:00 | sell | 390 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
| 1164 | 2025.11.14 00:00 | modify | 390 | 0.10 | 1.16300 | 1.18600 | 1.13800 | ||
| 1165 | 2025.11.14 04:00 | sell | 391 | 0.10 | 1.16382 | 0.00000 | 0.00000 | ||
| 1166 | 2025.11.14 04:00 | modify | 391 | 0.10 | 1.16382 | 1.18682 | 1.13882 | ||
| 1167 | 2025.11.14 08:00 | sell | 392 | 0.10 | 1.16327 | 0.00000 | 0.00000 | ||
| 1168 | 2025.11.14 08:00 | modify | 392 | 0.10 | 1.16327 | 1.18627 | 1.13827 | ||
| 1169 | 2025.11.19 16:00 | buy | 393 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
| 1170 | 2025.11.19 16:00 | modify | 393 | 0.10 | 1.15494 | 1.13194 | 1.17994 | ||
| 1171 | 2025.11.19 16:00 | close | 392 | 0.10 | 1.15494 | 1.18627 | 1.13827 | 83.91 | 22069.21 |
| 1172 | 2025.11.19 16:00 | close | 391 | 0.10 | 1.15494 | 1.18682 | 1.13882 | 89.41 | 22158.62 |
| 1173 | 2025.11.19 16:00 | close | 390 | 0.10 | 1.15494 | 1.18600 | 1.13800 | 81.21 | 22239.83 |
| 1174 | 2025.11.19 16:00 | close | 389 | 0.10 | 1.15494 | 1.18654 | 1.13854 | 86.82 | 22326.65 |
| 1175 | 2025.11.19 16:00 | close | 388 | 0.10 | 1.15494 | 1.18690 | 1.13890 | 90.42 | 22417.07 |
| 1176 | 2025.11.19 16:00 | close | 387 | 0.10 | 1.15494 | 1.18363 | 1.13563 | 57.72 | 22474.78 |
| 1177 | 2025.11.19 16:00 | close | 386 | 0.10 | 1.15494 | 1.18413 | 1.13613 | 62.72 | 22537.50 |
| 1178 | 2025.11.19 16:00 | close | 385 | 0.10 | 1.15494 | 1.18248 | 1.13448 | 47.03 | 22584.53 |
| 1179 | 2025.11.19 20:00 | buy | 394 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
| 1180 | 2025.11.19 20:00 | modify | 394 | 0.10 | 1.15240 | 1.12940 | 1.17740 | ||
| 1181 | 2025.11.20 00:00 | buy | 395 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
| 1182 | 2025.11.20 00:00 | modify | 395 | 0.10 | 1.15422 | 1.13122 | 1.17922 | ||
| 1183 | 2025.11.20 04:00 | buy | 396 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
| 1184 | 2025.11.20 04:00 | modify | 396 | 0.10 | 1.15170 | 1.12870 | 1.17670 | ||
| 1185 | 2025.11.20 08:00 | buy | 397 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
| 1186 | 2025.11.20 08:00 | modify | 397 | 0.10 | 1.15226 | 1.12926 | 1.17726 | ||
| 1187 | 2025.11.20 12:00 | buy | 398 | 0.10 | 1.15171 | 0.00000 | 0.00000 | ||
| 1188 | 2025.11.20 12:00 | modify | 398 | 0.10 | 1.15171 | 1.12871 | 1.17671 | ||
| 1189 | 2025.11.20 16:00 | buy | 399 | 0.10 | 1.15305 | 0.00000 | 0.00000 | ||
| 1190 | 2025.11.20 16:00 | modify | 399 | 0.10 | 1.15305 | 1.13005 | 1.17805 | ||
| 1191 | 2025.11.21 12:00 | buy | 400 | 0.10 | 1.15086 | 0.00000 | 0.00000 | ||
| 1192 | 2025.11.21 12:00 | modify | 400 | 0.10 | 1.15086 | 1.12786 | 1.17586 | ||
| 1193 | 2025.11.21 16:00 | buy | 401 | 0.10 | 1.15058 | 0.00000 | 0.00000 | ||
| 1194 | 2025.11.21 16:00 | modify | 401 | 0.10 | 1.15058 | 1.12758 | 1.17558 | ||
| 1195 | 2025.11.21 20:00 | buy | 402 | 0.10 | 1.15161 | 0.00000 | 0.00000 | ||
| 1196 | 2025.11.21 20:00 | modify | 402 | 0.10 | 1.15161 | 1.12861 | 1.17661 | ||
| 1197 | 2025.11.24 00:00 | buy | 403 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
| 1198 | 2025.11.24 00:00 | modify | 403 | 0.10 | 1.15104 | 1.12804 | 1.17604 | ||
| 1199 | 2025.11.27 00:00 | sell | 404 | 0.10 | 1.16018 | 0.00000 | 0.00000 | ||
| 1200 | 2025.11.27 00:00 | modify | 404 | 0.10 | 1.16018 | 1.18318 | 1.13518 | ||
| 1201 | 2025.11.27 00:00 | close | 403 | 0.10 | 1.16018 | 1.12804 | 1.17604 | 86.89 | 22671.42 |
| 1202 | 2025.11.27 00:00 | close | 402 | 0.10 | 1.16018 | 1.12861 | 1.17661 | 80.29 | 22751.71 |
| 1203 | 2025.11.27 00:00 | close | 401 | 0.10 | 1.16018 | 1.12758 | 1.17558 | 90.59 | 22842.30 |
| 1204 | 2025.11.27 00:00 | close | 400 | 0.10 | 1.16018 | 1.12786 | 1.17586 | 87.79 | 22930.08 |
| 1205 | 2025.11.27 00:00 | close | 399 | 0.10 | 1.16018 | 1.13005 | 1.17805 | 64.99 | 22995.07 |
| 1206 | 2025.11.27 00:00 | close | 398 | 0.10 | 1.16018 | 1.12871 | 1.17671 | 78.39 | 23073.46 |
| 1207 | 2025.11.27 00:00 | close | 397 | 0.10 | 1.16018 | 1.12926 | 1.17726 | 72.89 | 23146.34 |
| 1208 | 2025.11.27 00:00 | close | 396 | 0.10 | 1.16018 | 1.12870 | 1.17670 | 78.49 | 23224.83 |
| 1209 | 2025.11.27 00:00 | close | 395 | 0.10 | 1.16018 | 1.13122 | 1.17922 | 53.29 | 23278.11 |
| 1210 | 2025.11.27 00:00 | close | 394 | 0.10 | 1.16018 | 1.12940 | 1.17740 | 68.78 | 23346.89 |
| 1211 | 2025.11.27 00:00 | close | 393 | 0.10 | 1.16018 | 1.13194 | 1.17994 | 43.38 | 23390.27 |
| 1212 | 2025.11.27 04:00 | sell | 405 | 0.10 | 1.16021 | 0.00000 | 0.00000 | ||
| 1213 | 2025.11.27 04:00 | modify | 405 | 0.10 | 1.16021 | 1.18321 | 1.13521 | ||
| 1214 | 2025.12.01 12:00 | sell | 406 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 1215 | 2025.12.01 12:00 | modify | 406 | 0.10 | 1.16276 | 1.18576 | 1.13776 | ||
| 1216 | 2025.12.01 16:00 | sell | 407 | 0.10 | 1.16289 | 0.00000 | 0.00000 | ||
| 1217 | 2025.12.01 16:00 | modify | 407 | 0.10 | 1.16289 | 1.18589 | 1.13789 | ||
| 1218 | 2025.12.03 00:00 | sell | 408 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
| 1219 | 2025.12.03 00:00 | modify | 408 | 0.10 | 1.16280 | 1.18580 | 1.13780 | ||
| 1220 | 2025.12.03 04:00 | sell | 409 | 0.10 | 1.16378 | 0.00000 | 0.00000 | ||
| 1221 | 2025.12.03 04:00 | modify | 409 | 0.10 | 1.16378 | 1.18678 | 1.13878 | ||
| 1222 | 2025.12.03 08:00 | sell | 410 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
| 1223 | 2025.12.03 08:00 | modify | 410 | 0.10 | 1.16412 | 1.18712 | 1.13912 | ||
| 1224 | 2025.12.03 12:00 | sell | 411 | 0.10 | 1.16654 | 0.00000 | 0.00000 | ||
| 1225 | 2025.12.03 12:00 | modify | 411 | 0.10 | 1.16654 | 1.18954 | 1.14154 | ||
| 1226 | 2025.12.03 16:00 | sell | 412 | 0.10 | 1.16595 | 0.00000 | 0.00000 | ||
| 1227 | 2025.12.03 16:00 | modify | 412 | 0.10 | 1.16595 | 1.18895 | 1.14095 | ||
| 1228 | 2025.12.03 20:00 | sell | 413 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
| 1229 | 2025.12.03 20:00 | modify | 413 | 0.10 | 1.16725 | 1.19025 | 1.14225 | ||
| 1230 | 2025.12.04 00:00 | sell | 414 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
| 1231 | 2025.12.04 00:00 | modify | 414 | 0.10 | 1.16662 | 1.18962 | 1.14162 | ||
| 1232 | 2025.12.04 04:00 | sell | 415 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
| 1233 | 2025.12.04 04:00 | modify | 415 | 0.10 | 1.16556 | 1.18856 | 1.14056 | ||
| 1234 | 2025.12.04 08:00 | sell | 416 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
| 1235 | 2025.12.04 08:00 | modify | 416 | 0.10 | 1.16652 | 1.18952 | 1.14152 | ||
| 1236 | 2025.12.04 12:00 | sell | 417 | 0.10 | 1.16801 | 0.00000 | 0.00000 | ||
| 1237 | 2025.12.04 12:00 | modify | 417 | 0.10 | 1.16801 | 1.19101 | 1.14301 | ||
| 1238 | 2025.12.04 16:00 | sell | 418 | 0.10 | 1.16731 | 0.00000 | 0.00000 | ||
| 1239 | 2025.12.04 16:00 | modify | 418 | 0.10 | 1.16731 | 1.19031 | 1.14231 | ||
| 1240 | 2025.12.10 20:00 | sell | 419 | 0.10 | 1.16781 | 0.00000 | 0.00000 | ||
| 1241 | 2025.12.10 20:00 | modify | 419 | 0.10 | 1.16781 | 1.19081 | 1.14281 | ||
| 1242 | 2025.12.11 00:00 | sell | 420 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
| 1243 | 2025.12.11 00:00 | modify | 420 | 0.10 | 1.17013 | 1.19313 | 1.14513 | ||
| 1244 | 2025.12.11 04:00 | sell | 421 | 0.10 | 1.16907 | 0.00000 | 0.00000 | ||
| 1245 | 2025.12.11 04:00 | modify | 421 | 0.10 | 1.16907 | 1.19207 | 1.14407 | ||
| 1246 | 2025.12.11 08:00 | sell | 422 | 0.10 | 1.16935 | 0.00000 | 0.00000 | ||
| 1247 | 2025.12.11 08:00 | modify | 422 | 0.10 | 1.16935 | 1.19235 | 1.14435 | ||
| 1248 | 2025.12.11 12:00 | sell | 423 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
| 1249 | 2025.12.11 12:00 | modify | 423 | 0.10 | 1.17128 | 1.19428 | 1.14628 | ||
| 1250 | 2025.12.11 16:00 | close | 404 | 0.10 | 1.17594 | 1.18318 | 1.13518 | -154.74 | 23235.53 |
| 1251 | 2025.12.11 16:00 | sell | 424 | 0.10 | 1.17564 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.11 16:00 | modify | 424 | 0.10 | 1.17564 | 1.19864 | 1.15064 | ||
| 1253 | 2025.12.11 20:00 | close | 405 | 0.10 | 1.17439 | 1.18321 | 1.13521 | -138.94 | 23096.59 |
| 1254 | 2025.12.11 20:00 | sell | 425 | 0.10 | 1.17409 | 0.00000 | 0.00000 | ||
| 1255 | 2025.12.11 20:00 | modify | 425 | 0.10 | 1.17409 | 1.19709 | 1.14909 | ||
| 1256 | 2025.12.12 00:00 | close | 408 | 0.10 | 1.17437 | 1.18580 | 1.13780 | -113.46 | 22983.13 |
| 1257 | 2025.12.12 00:00 | sell | 426 | 0.10 | 1.17407 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.12 00:00 | modify | 426 | 0.10 | 1.17407 | 1.19707 | 1.14907 | ||
| 1259 | 2025.12.12 04:00 | close | 406 | 0.10 | 1.17372 | 1.18576 | 1.13776 | -106.95 | 22876.18 |
| 1260 | 2025.12.12 04:00 | sell | 427 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
| 1261 | 2025.12.12 04:00 | modify | 427 | 0.10 | 1.17342 | 1.19642 | 1.14842 | ||
| 1262 | 2025.12.12 08:00 | close | 407 | 0.10 | 1.17407 | 1.18589 | 1.13789 | -109.15 | 22767.03 |
| 1263 | 2025.12.12 08:00 | sell | 428 | 0.10 | 1.17377 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.12 08:00 | modify | 428 | 0.10 | 1.17377 | 1.19677 | 1.14877 | ||
| 1265 | 2025.12.12 12:00 | close | 409 | 0.10 | 1.17296 | 1.18678 | 1.13878 | -89.56 | 22677.48 |
| 1266 | 2025.12.12 12:00 | sell | 429 | 0.10 | 1.17266 | 0.00000 | 0.00000 | ||
| 1267 | 2025.12.12 12:00 | modify | 429 | 0.10 | 1.17266 | 1.19566 | 1.14766 | ||
| 1268 | 2025.12.12 16:00 | close | 410 | 0.10 | 1.17410 | 1.18712 | 1.13912 | -97.56 | 22579.92 |
| 1269 | 2025.12.12 16:00 | sell | 430 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.12 16:00 | modify | 430 | 0.10 | 1.17380 | 1.19680 | 1.14880 | ||
| 1271 | 2025.12.12 20:00 | close | 415 | 0.10 | 1.17432 | 1.18856 | 1.14056 | -85.97 | 22493.95 |
| 1272 | 2025.12.12 20:00 | sell | 431 | 0.10 | 1.17402 | 0.00000 | 0.00000 | ||
| 1273 | 2025.12.12 20:00 | modify | 431 | 0.10 | 1.17402 | 1.19702 | 1.14902 | ||
| 1274 | 2025.12.15 00:00 | close | 412 | 0.10 | 1.17400 | 1.18895 | 1.14095 | -78.05 | 22415.90 |
| 1275 | 2025.12.15 00:00 | sell | 432 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.15 00:00 | modify | 432 | 0.10 | 1.17370 | 1.19670 | 1.14870 | ||
| 1277 | 2025.12.15 04:00 | close | 416 | 0.10 | 1.17370 | 1.18952 | 1.14152 | -69.96 | 22345.94 |
| 1278 | 2025.12.15 04:00 | sell | 433 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 1279 | 2025.12.15 04:00 | modify | 433 | 0.10 | 1.17340 | 1.19640 | 1.14840 | ||
| 1280 | 2025.12.15 08:00 | close | 411 | 0.10 | 1.17313 | 1.18954 | 1.14154 | -63.45 | 22282.49 |
| 1281 | 2025.12.15 08:00 | sell | 434 | 0.10 | 1.17283 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.15 08:00 | modify | 434 | 0.10 | 1.17283 | 1.19583 | 1.14783 | ||
| 1283 | 2025.12.15 12:00 | close | 414 | 0.10 | 1.17516 | 1.18962 | 1.14162 | -83.56 | 22198.92 |
| 1284 | 2025.12.15 12:00 | sell | 435 | 0.10 | 1.17486 | 0.00000 | 0.00000 | ||
| 1285 | 2025.12.15 12:00 | modify | 435 | 0.10 | 1.17486 | 1.19786 | 1.14986 | ||
| 1286 | 2025.12.15 16:00 | close | 418 | 0.10 | 1.17659 | 1.19031 | 1.14231 | -90.96 | 22107.96 |
| 1287 | 2025.12.15 16:00 | sell | 436 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.15 16:00 | modify | 436 | 0.10 | 1.17629 | 1.19929 | 1.15129 | ||
| 1289 | 2025.12.15 20:00 | close | 413 | 0.10 | 1.17518 | 1.19025 | 1.14225 | -76.85 | 22031.11 |
| 1290 | 2025.12.15 20:00 | sell | 437 | 0.10 | 1.17488 | 0.00000 | 0.00000 | ||
| 1291 | 2025.12.15 20:00 | modify | 437 | 0.10 | 1.17488 | 1.19788 | 1.14988 | ||
| 1292 | 2025.12.16 00:00 | close | 419 | 0.10 | 1.17565 | 1.19081 | 1.14281 | -77.18 | 21953.93 |
| 1293 | 2025.12.16 00:00 | sell | 438 | 0.10 | 1.17535 | 0.00000 | 0.00000 | ||
| 1294 | 2025.12.16 00:00 | modify | 438 | 0.10 | 1.17535 | 1.19835 | 1.15035 | ||
| 1295 | 2025.12.16 04:00 | close | 417 | 0.10 | 1.17549 | 1.19101 | 1.14301 | -72.76 | 21881.17 |
| 1296 | 2025.12.16 04:00 | sell | 439 | 0.10 | 1.17519 | 0.00000 | 0.00000 | ||
| 1297 | 2025.12.16 04:00 | modify | 439 | 0.10 | 1.17519 | 1.19819 | 1.15019 | ||
| 1298 | 2025.12.16 08:00 | close | 421 | 0.10 | 1.17553 | 1.19207 | 1.14407 | -63.99 | 21817.18 |
| 1299 | 2025.12.16 08:00 | sell | 440 | 0.10 | 1.17523 | 0.00000 | 0.00000 | ||
| 1300 | 2025.12.16 08:00 | modify | 440 | 0.10 | 1.17523 | 1.19823 | 1.15023 | ||
| 1301 | 2025.12.16 12:00 | close | 422 | 0.10 | 1.17660 | 1.19235 | 1.14435 | -71.89 | 21745.29 |
| 1302 | 2025.12.16 12:00 | sell | 441 | 0.10 | 1.17630 | 0.00000 | 0.00000 | ||
| 1303 | 2025.12.16 12:00 | modify | 441 | 0.10 | 1.17630 | 1.19930 | 1.15130 | ||
| 1304 | 2025.12.16 16:00 | close | 420 | 0.10 | 1.17732 | 1.19313 | 1.14513 | -71.29 | 21674.01 |
| 1305 | 2025.12.16 16:00 | sell | 442 | 0.10 | 1.17702 | 0.00000 | 0.00000 | ||
| 1306 | 2025.12.16 16:00 | modify | 442 | 0.10 | 1.17702 | 1.20002 | 1.15202 | ||
| 1307 | 2025.12.16 20:00 | close | 423 | 0.10 | 1.17604 | 1.19428 | 1.14628 | -46.99 | 21627.02 |
| 1308 | 2025.12.16 20:00 | sell | 443 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
| 1309 | 2025.12.16 20:00 | modify | 443 | 0.10 | 1.17574 | 1.19874 | 1.15074 | ||
| 1310 | 2025.12.22 16:00 | close | 429 | 0.10 | 1.17668 | 1.19566 | 1.14766 | -38.57 | 21588.45 |
| 1311 | 2025.12.22 16:00 | sell | 444 | 0.10 | 1.17638 | 0.00000 | 0.00000 | ||
| 1312 | 2025.12.22 16:00 | modify | 444 | 0.10 | 1.17638 | 1.19938 | 1.15138 | ||
| 1313 | 2025.12.23 00:00 | close | 434 | 0.10 | 1.17665 | 1.19583 | 1.14783 | -36.57 | 21551.88 |
| 1314 | 2025.12.23 00:00 | sell | 445 | 0.10 | 1.17635 | 0.00000 | 0.00000 | ||
| 1315 | 2025.12.23 00:00 | modify | 445 | 0.10 | 1.17635 | 1.19935 | 1.15135 | ||
| 1316 | 2025.12.23 04:00 | close | 433 | 0.10 | 1.17796 | 1.19640 | 1.14840 | -43.97 | 21507.91 |
| 1317 | 2025.12.23 04:00 | sell | 446 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 1318 | 2025.12.23 04:00 | modify | 446 | 0.10 | 1.17766 | 1.20066 | 1.15266 | ||
| 1319 | 2025.12.23 08:00 | close | 427 | 0.10 | 1.17813 | 1.19642 | 1.14842 | -45.26 | 21462.65 |
| 1320 | 2025.12.23 08:00 | sell | 447 | 0.10 | 1.17783 | 0.00000 | 0.00000 | ||
| 1321 | 2025.12.23 08:00 | modify | 447 | 0.10 | 1.17783 | 1.20083 | 1.15283 | ||
| 1322 | 2025.12.23 12:00 | close | 432 | 0.10 | 1.17988 | 1.19670 | 1.14870 | -60.17 | 21402.48 |
| 1323 | 2025.12.23 12:00 | sell | 448 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
| 1324 | 2025.12.23 12:00 | modify | 448 | 0.10 | 1.17958 | 1.20258 | 1.15458 | ||
| 1325 | 2025.12.23 20:00 | close | 428 | 0.10 | 1.17930 | 1.19677 | 1.14877 | -53.46 | 21349.02 |
| 1326 | 2025.12.23 20:00 | sell | 449 | 0.10 | 1.17900 | 0.00000 | 0.00000 | ||
| 1327 | 2025.12.23 20:00 | modify | 449 | 0.10 | 1.17900 | 1.20200 | 1.15400 | ||
| 1328 | 2025.12.24 00:00 | close | 430 | 0.10 | 1.17976 | 1.19680 | 1.14880 | -57.56 | 21291.46 |
| 1329 | 2025.12.24 00:00 | sell | 450 | 0.10 | 1.17946 | 0.00000 | 0.00000 | ||
| 1330 | 2025.12.24 00:00 | modify | 450 | 0.10 | 1.17946 | 1.20246 | 1.15446 | ||
| 1331 | 2025.12.24 04:00 | close | 431 | 0.10 | 1.17904 | 1.19702 | 1.14902 | -48.16 | 21243.30 |
| 1332 | 2025.12.24 04:00 | sell | 451 | 0.10 | 1.17874 | 0.00000 | 0.00000 | ||
| 1333 | 2025.12.24 04:00 | modify | 451 | 0.10 | 1.17874 | 1.20174 | 1.15374 | ||
| 1334 | 2025.12.24 08:00 | close | 426 | 0.10 | 1.17919 | 1.19707 | 1.14907 | -49.16 | 21194.14 |
| 1335 | 2025.12.24 08:00 | sell | 452 | 0.10 | 1.17889 | 0.00000 | 0.00000 | ||
| 1336 | 2025.12.24 08:00 | modify | 452 | 0.10 | 1.17889 | 1.20189 | 1.15389 | ||
| 1337 | 2025.12.24 12:00 | close | 425 | 0.10 | 1.17958 | 1.19709 | 1.14909 | -52.66 | 21141.48 |
| 1338 | 2025.12.24 12:00 | sell | 453 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
| 1339 | 2025.12.24 12:00 | modify | 453 | 0.10 | 1.17928 | 1.20228 | 1.15428 | ||
| 1340 | 2025.12.31 08:00 | close | 435 | 0.10 | 1.17400 | 1.19786 | 1.14986 | 11.86 | 21153.35 |
| 1341 | 2025.12.31 08:00 | buy | 454 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
| 1342 | 2025.12.31 08:00 | modify | 454 | 0.10 | 1.17400 | 1.15100 | 1.19900 | ||
| 1343 | 2025.12.31 08:00 | close | 453 | 0.10 | 1.17400 | 1.20228 | 1.15428 | 54.23 | 21207.57 |
| 1344 | 2025.12.31 08:00 | close | 452 | 0.10 | 1.17400 | 1.20189 | 1.15389 | 50.33 | 21257.90 |
| 1345 | 2025.12.31 08:00 | close | 451 | 0.10 | 1.17400 | 1.20174 | 1.15374 | 48.83 | 21306.73 |
| 1346 | 2025.12.31 08:00 | close | 450 | 0.10 | 1.17400 | 1.20246 | 1.15446 | 56.03 | 21362.76 |
| 1347 | 2025.12.31 08:00 | close | 449 | 0.10 | 1.17400 | 1.20200 | 1.15400 | 51.63 | 21414.39 |
| 1348 | 2025.12.31 08:00 | close | 448 | 0.10 | 1.17400 | 1.20258 | 1.15458 | 57.43 | 21471.82 |
| 1349 | 2025.12.31 08:00 | close | 447 | 0.10 | 1.17400 | 1.20083 | 1.15283 | 39.93 | 21511.75 |
| 1350 | 2025.12.31 08:00 | close | 446 | 0.10 | 1.17400 | 1.20066 | 1.15266 | 38.23 | 21549.99 |
| 1351 | 2025.12.31 08:00 | close | 445 | 0.10 | 1.17400 | 1.19935 | 1.15135 | 25.13 | 21575.12 |
| 1352 | 2025.12.31 08:00 | close | 444 | 0.10 | 1.17400 | 1.19938 | 1.15138 | 25.64 | 21600.75 |
| 1353 | 2025.12.31 08:00 | close | 443 | 0.10 | 1.17400 | 1.19874 | 1.15074 | 20.46 | 21621.21 |
| 1354 | 2025.12.31 08:00 | close | 442 | 0.10 | 1.17400 | 1.20002 | 1.15202 | 33.26 | 21654.47 |
| 1355 | 2025.12.31 08:00 | close | 441 | 0.10 | 1.17400 | 1.19930 | 1.15130 | 26.06 | 21680.53 |
| 1356 | 2025.12.31 08:00 | close | 440 | 0.10 | 1.17400 | 1.19823 | 1.15023 | 15.36 | 21695.89 |
| 1357 | 2025.12.31 08:00 | close | 439 | 0.10 | 1.17400 | 1.19819 | 1.15019 | 14.96 | 21710.85 |
| 1358 | 2025.12.31 08:00 | close | 438 | 0.10 | 1.17400 | 1.19835 | 1.15035 | 16.56 | 21727.41 |
| 1359 | 2025.12.31 08:00 | close | 437 | 0.10 | 1.17400 | 1.19788 | 1.14988 | 12.06 | 21739.48 |
| 1360 | 2025.12.31 08:00 | close | 436 | 0.10 | 1.17400 | 1.19929 | 1.15129 | 26.16 | 21765.64 |
| 1361 | 2025.12.31 08:00 | close | 424 | 0.10 | 1.17400 | 1.19864 | 1.15064 | 20.07 | 21785.71 |
| 1362 | 2025.12.31 21:58 | close at stop | 454 | 0.10 | 1.17455 | 1.15100 | 1.19900 | 5.50 | 21791.21 |